Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GOLDMONEY GDM | US$0,000001134 | -7,38% | -25,98% | - | US$18.513,08 | - |
| 5302 |  OneBit 1BIT | US$0,002002 | -0,55% | -13,40% | - | US$38.314,05 | - |
| 5303 |  BabyLoserCoin BABYLOWB | US$0,000000000790 | -10,32% | 0,00% | - | US$45.458,85 | - |
| 5304 |  Spywolf $SPY | US$0,00003204 | -2,19% | 0,79% | - | US$43.871,27 | - |
| 5305 |  Panda Inu PANDA | US$0,000001368 | -6,15% | -12,12% | - | US$18.220,35 | - |
| 5306 |  Sea Token SEA | US$0,1517 | 22,21% | -4,12% | - | US$25.732,96 | - |
| 5307 |  ZUZ Protocol ZUZ | US$0,5290 | -0,99% | -12,39% | - | US$18.207,99 | - |
| 5308 |  EcchiCoin ECCHI | US$0,0003573 | -1,77% | -8,24% | - | US$39.032,46 | - |
| 5309 |  Shiba Heist HEIST | US$0,0001650 | -25,11% | 0,00% | - | US$29.530,64 | - |
| 5310 |  ClassZZ CZZ | US$0,03113 | -14,79% | -29,00% | - | US$18.112,38 | - |
| 5311 |  Blizzard.money xBLZD | US$0,2979 | 4,03% | -13,79% | - | US$19.574,23 | - |
| 5312 |  Pearl PEARL | US$0,07331 | -2,04% | -9,59% | - | US$27.522,38 | - |
| 5313 |  MagicDOGE MAGICDOGE | US$0,000000001074 | -5,02% | -19,48% | - | US$27.648,43 | - |
| 5314 |  MegaToken MEGA | US$0,00001436 | 5,19% | -18,03% | - | US$23.649,64 | - |
| 5315 |  Newsolution2.0 NSTE | US$0,3379 | -18,71% | -25,58% | - | US$17.904,76 | - |
| 5316 |  YouLive Coin UC | US$0,00001390 | -8,46% | -75,87% | - | US$17.810,27 | - |
| 5317 |  Stabilize Token SET | US$0,01506 | -48,75% | -46,06% | - | US$17.794,09 | - |
| 5318 |  CoShi Inu COSHI | US$0,000000004344 | -2,61% | -35,51% | - | US$17.828,92 | - |
| 5319 |  Bulk BULK | US$0,05633 | 7,41% | 10,60% | - | US$17.792,63 | - |
| 5320 |  Identity IDTT | US$0,02094 | 0,27% | -4,99% | - | US$24.523,95 | - |
| 5321 |  ToolApe TAPE | US$0,01335 | -0,52% | -12,37% | - | US$31.596,24 | - |
| 5322 |  Sound BSC SOUND | US$0,000007617 | 5,07% | 0,52% | - | US$28.727,14 | - |
| 5323 |  HUPAYX HPX | US$0,2194 | 0,45% | -0,93% | - | US$17.726,46 | - |
| 5324 |  Alium Finance ALM | US$0,07373 | 3,79% | -2,18% | - | US$21.938,09 | - |
| 5325 |  Booster BOOST | US$0,000000000050 | 443,95% | -96,73% | - | US$35.617,71 | - |
| 5326 |  3X Long OKB Token OKBBULL | US$27,02 | -5,46% | 0,45% | - | US$18.163,25 | - |
| 5327 |  NASDEX NSDX | US$0,3355 | -5,56% | -14,39% | - | US$23.437,68 | - |
| 5328 |  Bundles Finance BUND | US$38,75 | -0,85% | -13,68% | - | US$17.665,52 | - |
| 5329 |  SolidETH SOLIDETH | US$0,00000002174 | 11,40% | -30,44% | - | US$42.560,81 | - |
| 5330 |  SolAPE Token SOLAPE | US$0,02369 | 6,29% | -25,01% | - | US$17.748,49 | - |
| 5331 |  GOGOcoin GOGO | US$0,5004 | 0,00% | 0,00% | - | US$26.814,54 | - |
| 5332 |  Surge Inu SURGE | US$0,00000007360 | 1,12% | -9,28% | - | US$34.118,50 | - |
| 5333 |  MuskSwap MUSK | US$0,000001134 | 5,13% | 5,67% | - | US$53.362,01 | - |
| 5334 |  Pittys PITTYS | US$0,0007827 | -25,67% | -46,73% | - | US$17.440,30 | - |
| 5335 |  SuperNova Token SNT | US$0,02104 | 21,96% | 18,55% | - | US$17.184,91 | - |
| 5336 |  WOLF PUPS WOLFIES | US$0,0003180 | 23,69% | 21,25% | - | US$24.566,38 | - |
| 5337 |  Pastel PSL | US$0,004725 | -1,67% | -5,38% | - | US$17.402,55 | - |
| 5338 |  BSC Mithril MITHRIL | US$0,02365 | 21,57% | 90,75% | - | US$30.592,05 | - |
| 5339 |  DefiSportsCoin DSC | US$0,0004257 | -7,38% | -38,95% | - | US$27.069,20 | - |
| 5340 |  Instaraise INSTA | US$0,1430 | 9,65% | -2,08% | - | US$17.343,33 | - |
| 5341 |  Finance.Vote FVT | US$0,01798 | 2,21% | -0,67% | - | US$17.324,13 | - |
| 5342 |  Cryptochrome CHM | US$0,01088 | 26,05% | -51,15% | - | US$17.281,07 | - |
| 5343 |  Godzilla GODZ | US$0,000000005285 | 0,40% | -7,90% | - | US$35.156,29 | - |
| 5344 |  Wallet Swap WSWAP | US$0,0000003213 | 1,35% | -12,61% | - | US$56.763,66 | - |
| 5345 |  Bit Financial BFC | US$0,0002772 | -1,57% | -8,61% | - | US$18.078,64 | - |
| 5346 |  DEXTF Protocol DEXTF | US$0,2672 | -6,76% | -22,31% | - | US$17.217,02 | - |
| 5347 |  Kaiju Worlds KAIJU | US$0,1100 | -5,96% | -47,60% | - | US$22.130,26 | - |
| 5348 |  Bitsol Finance BTSL | US$0,003622 | 9,08% | -87,91% | - | US$17.244,37 | - |
| 5349 |  Stabilize USD SUSD | US$0,9938 | 1,63% | -0,13% | - | US$17.150,56 | - |
| 5350 |  ShibaBNB.org SHIBABNB | US$0,000000000177 | 18,85% | -62,35% | - | US$23.978,88 | - |
Tabel di atas menampilkan halaman 107 dari total 162 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.