Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Libfx LIBFX | US$0,009625 | -9,11% | -22,95% | - | US$14.147,56 | - |
| 5452 |  SURF Finance SURF | US$0,2550 | -0,41% | -8,47% | - | US$13.984,70 | - |
| 5453 |  Polly DeFi nest NDEFI | US$12,20 | 1,69% | -8,99% | - | US$13.877,79 | - |
| 5454 |  BEPIS BEPIS | US$0,0007173 | -2,72% | 0,00% | - | US$30.127,59 | - |
| 5455 |  Egoras Credit EGC | US$91,47 | -0,94% | -35,50% | - | US$13.913,82 | - |
| 5456 |  Seeder Finance LEAF | US$0,01720 | -6,23% | -17,00% | - | US$29.424,02 | - |
| 5457 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006945 | -2,33% | -41,32% | - | US$13.933,71 | - |
| 5458 |  OXO.Farm OXO | US$0,02972 | 45,69% | 40,73% | - | US$15.304,33 | - |
| 5459 |  Keanu Inu KEANU | US$0,000000000054 | 1,47% | -18,76% | - | US$13.883,44 | - |
| 5460 |  Kauri KAU | US$0,2946 | -3,78% | -8,72% | - | US$13.919,33 | - |
| 5461 |  DogemonGo Solana DOGO | US$0,00004300 | -19,68% | -45,55% | - | US$13.816,53 | - |
| 5462 |  SafeBull SAFEBULL | US$0,000000000216 | -11,61% | -17,87% | - | US$25.143,84 | - |
| 5463 |  Sake SAK3 | US$8.446,67 | -6,04% | -26,33% | - | US$13.820,94 | - |
| 5464 |  Nyan Finance NYAN | US$4,28 | 11,69% | -5,92% | - | US$14.003,43 | - |
| 5465 |  Zoints ZEE | US$0,000001814 | -35,05% | -72,69% | - | US$13.787,40 | - |
| 5466 |  Cpos Cloud Payment CPOS | US$0,2686 | -0,42% | 20,12% | - | US$21.887,30 | - |
| 5467 |  Kurobi KURO | US$0,05145 | -5,21% | -23,14% | - | US$13.739,91 | - |
| 5468 |  Wasdaq Finance WSDQ | US$0,01815 | -7,00% | 0,00% | - | US$135.008 | - |
| 5469 |  The Spartans TSP | US$0,5080 | 2,25% | -70,56% | - | US$28.126,66 | - |
| 5470 |  Promodio PMD | US$0,005507 | -4,28% | -55,37% | - | US$13.708,92 | - |
| 5471 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003303 | -0,09% | -15,95% | - | US$13.687,19 | - |
| 5472 |  ODEM ODE | US$0,003245 | -10,80% | -9,58% | - | US$13.607,55 | - |
| 5473 |  MAGA Coin MAGA | US$0,001341 | -9,04% | -31,42% | - | US$19.600,53 | - |
| 5474 |  SPACE-iZ SPIZ | US$0,004288 | 29,81% | -79,42% | - | US$13.492,15 | - |
| 5475 |  Digital Fitness DEFIT | US$0,05002 | 7,16% | -9,99% | - | US$17.940,25 | - |
| 5476 |  The Hash Speed THS | US$0,1036 | -0,35% | -11,71% | - | US$13.464,45 | - |
| 5477 |  Light DeFi LIGHT | US$0,0003737 | -1,95% | -9,58% | - | US$23.467,17 | - |
| 5478 |  we love gm GM | US$0,0003570 | 1,15% | -31,78% | - | US$13.508,90 | - |
| 5479 |  Mars Doge MARSDOGE | US$0,004007 | -5,71% | 2,65% | - | US$39.089,69 | - |
| 5480 |  Regular Presale REGU | US$0,01456 | -8,12% | -2,23% | - | US$41.052,26 | - |
| 5481 |  Chainsquare CHS | US$0,1341 | -16,30% | 1,54% | - | US$13.668,80 | - |
| 5482 |  DAR DDT | US$0,00001573 | 2,79% | -0,61% | - | US$20.721,55 | - |
| 5483 |  Krill KRILL | US$0,04921 | 9,14% | -2,45% | - | US$16.016,91 | - |
| 5484 |  CheeseSwap CHEESE | US$0,0001530 | -5,80% | 0,00% | - | US$35.406,58 | - |
| 5485 |  Wrapped Statera WSTA | US$0,03523 | -2,29% | -14,91% | - | US$13.313,64 | - |
| 5486 |  Parabolic PARA | US$0,000002114 | -2,02% | -9,53% | - | US$21.288,57 | - |
| 5487 |  The Employment Commons Work Token WORK | US$0,1241 | 1,46% | -0,12% | - | US$13.350,97 | - |
| 5488 |  Vidiachange VIDA | US$19,85 | -6,75% | -12,05% | - | US$13.084,21 | - |
| 5489 |  TrustKeys Network TRUSTK | US$0,2987 | -1,18% | -0,49% | - | US$35.965,41 | - |
| 5490 |  Hey Bitcoin HYBN | US$0,05485 | -2,44% | 23,87% | - | US$13.225,68 | - |
| 5491 |  Solex Finance SLX | US$0,1311 | -15,90% | -41,16% | - | US$13.270,92 | - |
| 5492 |  Safe Energy ENERGYX | US$0,000000005757 | -2,68% | -11,52% | - | US$16.500,99 | - |
| 5493 |  Sting Defi SDFI | US$0,4782 | 6,88% | -4,57% | - | US$13.890,14 | - |
| 5494 |  Bankcoin BANK | US$0,0006381 | 3,30% | -31,74% | - | US$7.453,04 | - |
| 5495 |  American Dream ADREAM | US$0,00000002109 | -20,39% | 0,00% | - | US$40.148,82 | - |
| 5496 |  Robo Inu Finance RBIF | US$0,000000000134 | 4,00% | 17,81% | - | US$12.956,53 | - |
| 5497 |  TosDis DIS | US$22,50 | -1,67% | -15,01% | - | US$16.596,94 | - |
| 5498 |  Ltradex LTEX | US$0,000003977 | -14,37% | 0,00% | - | US$113.163 | - |
| 5499 |  Zeppelin DAO ZEP | US$0,000000003682 | 14,70% | -23,41% | - | US$14.333,92 | - |
| 5500 |  Women Empowerment Token WEMP | US$0,000000004364 | 10,68% | -25,55% | - | US$13.113,10 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.