Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dopple Finance DOPX | US$0,008498 | -6,85% | -31,15% | - | US$19.128,79 | - |
| 5652 |  tBTC TBTC | US$52.290,02 | 2,52% | -8,87% | - | US$10.858,13 | - |
| 5653 |  DePocket DEPO | US$0,6035 | -8,37% | -33,00% | - | US$24.103,30 | - |
| 5654 |  PlayersOnly PO | US$0,001054 | 7,09% | -7,79% | - | US$13.720,24 | - |
| 5655 |  Baby Bitcoin BBTC | US$0,000000006161 | 1,21% | -8,33% | - | US$28.411,94 | - |
| 5656 |  Facebook tokenized stock FTX FB | US$330,76 | 2,48% | 6,34% | - | US$9.730,46 | - |
| 5657 |  CryptoBay BAY | US$0,07745 | -0,84% | -5,90% | - | US$18.483,41 | - |
| 5658 |  PlayAndLike PAL | US$0,0000003890 | -25,19% | -61,11% | - | US$9.563,55 | - |
| 5659 |  LockTrip LOC | US$3,22 | -1,58% | -11,75% | - | US$9.650,59 | - |
| 5660 |  Connectico CON | US$0,3577 | 5,30% | -15,88% | - | US$9.610,11 | - |
| 5661 |  Small dogecoin SDOG | US$0,0000004757 | -1,13% | -18,28% | - | US$9.590,24 | - |
| 5662 |  Refugees Token RFG | US$0,000000000858 | 2,96% | -4,04% | - | US$21.436,03 | - |
| 5663 |  Bamboo Coin BMBO | US$0,00002253 | 11,73% | -36,53% | - | US$9.513,43 | - |
| 5664 |  ADToken AD | US$0,0000005516 | 21,65% | 27,27% | - | US$18.425,78 | - |
| 5665 |  1Doge 1DOGE | US$0,0006223 | 9,64% | -10,10% | - | US$9.717,96 | - |
| 5666 |  Elf Token ELF | US$0,0000009389 | 2,77% | 0,48% | - | US$15.667,10 | - |
| 5667 |  Cycle Finance CYCLE | US$6,22 | -0,99% | -35,92% | - | US$9.414,04 | - |
| 5668 |  Fantom Oasis FTMO | US$0,05735 | -3,15% | -10,52% | - | US$9.448,60 | - |
| 5669 |  YoCoin YOCO | US$0,01280 | -12,58% | -18,54% | - | US$9.415,10 | - |
| 5670 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -10,61% | -40,77% | - | US$17.677,80 | - |
| 5671 |  Square tokenized stock FTX SQ | US$193,95 | 1,88% | -1,45% | - | US$9.426,31 | - |
| 5672 |  CrossFi CRFI | US$0,1010 | 6,26% | -12,16% | - | US$9.403,52 | - |
| 5673 |  Coin Discovery CODI | US$0,02685 | 2,59% | -2,32% | - | US$11.872,28 | - |
| 5674 |  Idoscan IDOSCAN | US$1,66 | -6,55% | -6,84% | - | US$26.221,56 | - |
| 5675 |  Income Island Token INCOME | US$0,000002053 | -21,35% | -46,80% | - | US$17.176,45 | - |
| 5676 |  Parasset ASET | US$0,1832 | 16,19% | -15,41% | - | US$9.310,19 | - |
| 5677 |  My Pet Social MPS | US$0,0001408 | -1,69% | -15,16% | - | US$29.264,52 | - |
| 5678 |  ROKKIT FUEL $ROKK | US$0,00000001478 | 21,19% | -54,49% | - | US$42.424,17 | - |
| 5679 |  Avalanche HoneyBee A.BEE | US$4,39 | 0,66% | -40,95% | - | US$9.330,30 | - |
| 5680 |  Deku Inu DEKU | US$0,000000007555 | 0,65% | -42,72% | - | US$9.277,35 | - |
| 5681 |  NVIDIA tokenized stock FTX NVDA | US$318,00 | -2,09% | 0,28% | - | US$9.460,06 | - |
| 5682 |  Fishy Tank Token FTE | US$0,2093 | 0,99% | 4,39% | - | US$16.322,33 | - |
| 5683 |  Scan DeFi SCAN | US$0,02932 | -1,38% | -14,67% | - | US$15.006,26 | - |
| 5684 |  Promotion Coin PC | US$0,00001286 | -11,84% | -38,70% | - | US$9.062,95 | - |
| 5685 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -6,26% | -57,88% | - | US$14.174,17 | - |
| 5686 |  Magic MAGIC | US$0,4483 | 3,02% | -19,39% | - | US$9.037,21 | - |
| 5687 |  Sensible.Finance SENSI | US$0,00000002083 | -1,25% | -4,89% | - | US$20.422,79 | - |
| 5688 |  Panda Multiverse PNDMLV | US$0,00002472 | 12,55% | -37,99% | - | US$15.349,78 | - |
| 5689 |  Siren SI | US$0,7431 | 12,63% | -2,30% | - | US$9.084,45 | - |
| 5690 |  Hodler Heroes NFT HHNFT | US$0,004014 | -1,85% | -40,36% | - | US$28.607,61 | - |
| 5691 |  WifeDoge WIFEDOGE | US$0,000000000012 | -3,08% | -5,34% | - | US$12.598,91 | - |
| 5692 |  Atrollcity PINE | US$0,000009652 | -4,48% | 0,00% | - | US$24.148,47 | - |
| 5693 |  Beach Token BEACH | US$0,000000000057 | -1,35% | -24,22% | - | US$8.987,74 | - |
| 5694 |  Unicap.finance UCAP | US$0,2805 | -0,05% | -27,46% | - | US$9.034,54 | - |
| 5695 |  STABLE ASSET STA | US$1,13 | 0,62% | -2,96% | - | US$8.947,06 | - |
| 5696 |  BIOKKOIN BKKG | US$24,81 | 2,68% | 1,16% | - | US$8.946,15 | - |
| 5697 |  Ecochaintoken ECT | US$0,00000001318 | 8,40% | -21,72% | - | US$13.258,43 | - |
| 5698 |  PolygonFarm Finance SPADE | US$0,1441 | 4,51% | 20,36% | - | US$8.948,57 | - |
| 5699 |  ArcaneLeague ARCANELEAGUE | US$0,0004615 | -4,93% | -48,73% | - | US$19.042,31 | - |
| 5700 |  DigiCol DGCL | US$0,04339 | 2,87% | -38,87% | - | US$8.860,78 | - |
Tabel di atas menampilkan halaman 114 dari total 162 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.