Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DeFi of Thrones DOTX | US$0,07996 | 3,95% | 4,22% | - | US$8.054,63 | - |
| 5752 |  ARK Innovation ETF tokenized stock FTX ARKK | US$103,36 | 2,86% | 3,78% | - | US$8.097,33 | - |
| 5753 |  Liquidity Accelerator Token LAT | US$7,16 | -1,66% | -39,79% | - | US$70.099,48 | - |
| 5754 |  First Inu FINU | US$0,000000000001 | 3,31% | -27,33% | - | US$8.044,21 | - |
| 5755 |  Next Token NXT | US$0,00002617 | 0,60% | -19,36% | - | US$40.479,55 | - |
| 5756 |  Revolotto RVL | US$0,8926 | -7,70% | -29,86% | - | US$17.514,37 | - |
| 5757 |  Timeleap Finance TIME | US$0,4966 | 8,70% | -12,09% | - | US$9.033,35 | - |
| 5758 |  Tsuki Inu TKINU | US$0,000000008655 | -99,96% | 61,46% | - | US$7.958,23 | - |
| 5759 |  CityStates: Medieval CSM | US$0,01951 | -6,15% | -4,96% | - | US$11.463,39 | - |
| 5760 |  BIZZCOIN BIZZ | US$0,1201 | -7,74% | -4,06% | - | US$5.569,78 | - |
| 5761 |  Solomon Defi SLM | US$0,05240 | -0,35% | -20,98% | - | US$7.926,08 | - |
| 5762 |  IZE IZE | US$0,01271 | 5,34% | -10,69% | - | US$8.109,30 | - |
| 5763 |  Gomics GOM | US$0,001764 | 21,15% | -17,12% | - | US$8.564,85 | - |
| 5764 |  Wrapped Moonriver WMOVR | US$602,96 | 3,91% | 3,40% | - | US$8.868,22 | - |
| 5765 |  FreeRiver FREE | US$1,85 | -1,40% | 5,53% | - | US$8.868,22 | - |
| 5766 |  Kripto Galaxy Battle KABA | US$0,5777 | 4,03% | -28,29% | - | US$7.711,18 | - |
| 5767 |  SILVER (SVS) SVS | US$0,1140 | 3,49% | 4,52% | - | US$7.816,88 | - |
| 5768 |  FootBallGo FGSPORT | US$0,0007908 | -13,49% | -50,54% | - | US$16.620,94 | - |
| 5769 |  Degen Dex DEGN | US$0,00005420 | -15,77% | -39,88% | - | US$7.812,45 | - |
| 5770 |  CardanoEvo CEVO | US$0,00002497 | -2,29% | -44,66% | - | US$29.142,26 | - |
| 5771 |  G2 Crypto Gaming & Lottery G2 | US$0,0001504 | -0,96% | -15,97% | - | US$15.305,04 | - |
| 5772 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003924 | -0,07% | -30,91% | - | US$7.768,60 | - |
| 5773 |  InfinityDOT IDOT | US$0,000000000778 | 10,53% | -51,06% | - | US$37.487,28 | - |
| 5774 |  Astronos ASTRO | US$0,02703 | -9,00% | -26,49% | - | US$17.878,22 | - |
| 5775 |  YOKcoin YOK | US$0,07421 | 0,16% | -21,41% | - | US$7.716,66 | - |
| 5776 |  SafeOHM SOHM | US$1.183,26 | 4,10% | -24,18% | - | US$12.594,43 | - |
| 5777 |  SideShift Token XAI | US$0,2048 | 0,09% | -3,83% | - | US$7.736,20 | - |
| 5778 |  ixirswap IXIR | US$0,01787 | 10,60% | -13,81% | - | US$10.224,51 | - |
| 5779 |  Decentra-Lotto DELO | US$0,00003119 | -3,99% | 61,82% | - | US$8.834,11 | - |
| 5780 |  PANDAINU PWT | US$0,03928 | 3,97% | 4,43% | - | US$14.339,69 | - |
| 5781 |  Secured Ship SHIP | US$0,000000000714 | -2,12% | -10,21% | - | US$12.124,83 | - |
| 5782 |  ROBINOS RBN | US$0,006854 | -4,80% | -16,17% | - | US$33.323,19 | - |
| 5783 |  NFTmall GEM | US$0,2702 | 4,77% | -21,10% | - | US$15.236,47 | - |
| 5784 |  MYTEAMFINANCE MYF | US$0,0001958 | -10,95% | 0,00% | - | US$8.681,68 | - |
| 5785 |  DAO1 DAO1 | US$0,1998 | -8,24% | 35,59% | - | US$7.700,39 | - |
| 5786 |  BitcoMine Token BME | US$0,000002234 | -0,46% | -61,10% | - | US$7.531,36 | - |
| 5787 |  Xrpalike Gene XAG | US$0,009728 | 0,08% | -9,30% | - | US$7.515,55 | - |
| 5788 |  LittleGhosts ECTO | US$0,000002021 | 4,34% | 0,00% | - | US$19.245,92 | - |
| 5789 |  KillSwitch KSW | US$0,1827 | -2,08% | -28,43% | - | US$22.973,90 | - |
| 5790 |  Holiday Token HOL | US$0,000000000577 | 2,55% | -29,18% | - | US$9.173,42 | - |
| 5791 |  Fomo App PAPER | US$17,48 | -17,86% | -7,99% | - | US$7.426,31 | - |
| 5792 |  Kingdom Coin KDC | US$0,01201 | 19,94% | -58,61% | - | US$7.270,63 | - |
| 5793 |  Hummingbird Egg Token HEGG | US$0,01659 | -5,97% | -31,08% | - | US$10.372,43 | - |
| 5794 |  United Farmers Finance UFF | US$0,5544 | -3,25% | -20,73% | - | US$11.351,01 | - |
| 5795 |  Rootkit Finance ROOT | US$5.706,30 | 0,34% | -7,64% | - | US$7.368,56 | - |
| 5796 |  Magic Forest MAGF | US$0,0004436 | 3,46% | 0,00% | - | US$45.537,58 | - |
| 5797 |  Gallant GAL | US$0,00000001690 | -0,43% | -5,60% | - | US$16.229,14 | - |
| 5798 |  EduCoin EDU | US$0,00002004 | -19,01% | -30,99% | - | US$7.285,18 | - |
| 5799 |  Meta Shiba METASHIB | US$0,000000003914 | -2,67% | -20,83% | - | US$15.157,67 | - |
| 5800 |  Gogeta Inu GOGETA | US$0,00000001475 | -3,40% | -20,86% | - | US$7.296,49 | - |
Tabel di atas menampilkan halaman 116 dari total 162 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.