Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ape-X APE-X | US$0,0000007059 | 3,88% | -38,60% | - | US$7.274,46 | - |
| 5802 |  Vancat VANCAT | US$0,000000006384 | -1,44% | -24,34% | - | US$18.634,96 | - |
| 5803 |  Betswamp BETS | US$0,01523 | -0,69% | -2,42% | - | US$13.280,45 | - |
| 5804 |  Nano Dogecoin INDC | US$0,000000003142 | -0,08% | -15,86% | - | US$29.388,25 | - |
| 5805 |  Max Crowdfund MCF | US$0,003265 | -32,73% | -40,58% | - | US$12.374,81 | - |
| 5806 |  La Casa De Papel LCDP | US$0,0001704 | 2,39% | 7,53% | - | US$8.207,11 | - |
| 5807 |  LoserChick EGG EGG | US$0,3921 | -1,86% | -8,43% | - | US$9.793,05 | - |
| 5808 |  BSCEX BSCX | US$5,84 | -1,20% | -20,96% | - | US$13.724,07 | - |
| 5809 |  KakashiInuV2 KKI | US$0,0000003268 | -31,89% | -55,97% | - | US$7.183,72 | - |
| 5810 |  MetaDubai MDB | US$0,00001239 | -1,22% | -12,63% | - | US$8.896,22 | - |
| 5811 |  Ojamu OJA | US$0,1171 | -3,77% | -29,59% | - | US$7.141,80 | - |
| 5812 |  PolyShield Finance SHI3LD | US$0,01813 | -9,01% | -31,02% | - | US$9.861,05 | - |
| 5813 |  BNB Cash BNBCH | US$0,01996 | -0,38% | 1,02% | - | US$27.675,91 | - |
| 5814 |  Reflex RFX | US$0,0008490 | -0,10% | -4,66% | - | US$6.985,06 | - |
| 5815 |  Nio tokenized stock FTX NIO | US$35,05 | 4,78% | -9,55% | - | US$6.966,83 | - |
| 5816 |  ShibaPad SBP | US$0,0004627 | -0,39% | -25,71% | - | US$13.256,97 | - |
| 5817 |  VeraOne VRO | US$57,59 | 1,76% | -3,51% | - | US$6.903,38 | - |
| 5818 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,30% | -38,31% | - | US$18.777,39 | - |
| 5819 |  CoinMeet MEET | US$0,0008552 | -17,23% | -58,65% | - | US$6.677,70 | - |
| 5820 |  3X Long Ethereum Classic Token ETCBULL | US$1,20 | 13,69% | -60,42% | - | US$6.880,69 | - |
| 5821 |  Ecoreal Estate ECOREAL | US$0,1744 | 5,39% | -1,13% | - | US$6.868,91 | - |
| 5822 |  JDI Yield JDI | US$0,007022 | -5,01% | -15,99% | - | US$7.866,43 | - |
| 5823 |  PRELAX SWAP PEAX | US$0,001233 | -7,83% | -47,71% | - | US$15.282,08 | - |
| 5824 |  Pupper PUP | US$0,000000000573 | -9,88% | -15,52% | - | US$6.820,70 | - |
| 5825 |  Litherium LITH | US$0,1679 | -2,22% | -1,29% | - | US$13.136,19 | - |
| 5826 |  TrueBurn TRUE | US$0,0003290 | 7,38% | -43,38% | - | US$17.338,34 | - |
| 5827 |  CatBonk CABO | US$0,000000001243 | 3,40% | -51,85% | - | US$17.721,42 | - |
| 5828 |  CardWallet CW | US$0,1447 | -14,24% | -11,06% | - | US$6.798,60 | - |
| 5829 |  Oculus Vision OCV | US$0,01310 | 9,94% | -17,53% | - | US$15.492,09 | - |
| 5830 |  NIFDO Protocol NFD | US$0,0008206 | -0,14% | 4,10% | - | US$6.743,79 | - |
| 5831 |  Stadium STD | US$0,01306 | -5,38% | -48,09% | - | US$17.809,95 | - |
| 5832 |  MetaFace MFT | US$0,000006506 | 2,48% | 0,21% | - | US$12.981,52 | - |
| 5833 |  Island Boyz $ISLBYZ | US$0,000000000571 | 18,72% | -20,91% | - | US$7.378,25 | - |
| 5834 |  ZenSports SPORTS | US$0,0002322 | -0,09% | -0,44% | - | US$6.682,69 | - |
| 5835 |  XTRA Token XTRA | US$0,000002613 | -3,33% | 0,00% | - | US$12.369,82 | - |
| 5836 |  Shiba Games SHIBAGAMES | US$0,000000001853 | -2,32% | 0,00% | - | US$16.573,07 | - |
| 5837 |  Nexus Crypto Services $NEXUS | US$0,1224 | -0,40% | -29,38% | - | US$20.374,06 | - |
| 5838 |  Facebook tokenized stock Bittrex FB | US$328,59 | 0,48% | 2,11% | - | US$6.634,59 | - |
| 5839 |  Ryoshimoto RYOSHIMOTO | US$0,000000002096 | 9,36% | -44,86% | - | US$6.587,64 | - |
| 5840 |  Daily COP DLYCOP | US$0,0002599 | -1,12% | 3,51% | - | US$15.450,81 | - |
| 5841 |  Midas MIDAS | US$2,54 | 2,26% | -13,68% | - | US$6.524,93 | - |
| 5842 |  Hydrogentoken HGT | US$0,0000001856 | -42,23% | -81,04% | - | US$16.035,78 | - |
| 5843 |  CloudCoin CCE | US$0,02325 | 1,61% | -12,95% | - | US$6.495,63 | - |
| 5844 |  YTizer YTZ | US$0,0003532 | 3,28% | -80,25% | - | US$30.950,76 | - |
| 5845 |  Shilly Bar SHBAR | US$0,000003943 | -3,49% | -35,95% | - | US$12.854,88 | - |
| 5846 |  BabyQuick BABYQUICK | US$0,000005837 | -9,74% | -29,00% | - | US$7.798,16 | - |
| 5847 |  Bitcrush CRUSH | US$0,1157 | 9,06% | -14,30% | - | US$16.052,83 | - |
| 5848 |  Solar Energy SEG | US$0,0003353 | -7,15% | -20,98% | - | US$13.458,10 | - |
| 5849 |  Verse VERSE | US$0,9952 | -2,29% | -4,91% | - | US$6.429,92 | - |
| 5850 |  PixelSQUID PIXELSQUID | US$0,002874 | 2,82% | -33,07% | - | US$21.323,70 | - |
Tabel di atas menampilkan halaman 117 dari total 162 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.