Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Gilgamesh ETH GIL | US$0,000000000000 | 2,27% | -49,44% | - | US$6.424,32 | - |
| 5852 |  Pledge Coin PLG | US$0,001204 | -0,93% | -9,85% | - | US$6.409,32 | - |
| 5853 |  Sphynx Network SPH | US$0,0000004003 | 2,06% | -11,51% | - | US$6.616,92 | - |
| 5854 |  AST.finance AST | US$0,2635 | 2,41% | -7,16% | - | US$6.400,23 | - |
| 5855 |  Sherpa SHERPA | US$0,7393 | 2,16% | -17,48% | - | US$6.413,07 | - |
| 5856 |  Experty Wisdom Token WIS | US$0,06890 | -16,39% | -9,17% | - | US$6.358,10 | - |
| 5857 |  Kaby Gaming Token KGT | US$0,01709 | -2,24% | -26,95% | - | US$13.944,13 | - |
| 5858 |  ENV Finance ENV | US$0,08164 | -0,08% | -8,31% | - | US$6.344,44 | - |
| 5859 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004527 | -0,13% | -3,20% | - | US$6.323,26 | - |
| 5860 |  srnArtGallery Tokenized Arts SISTA | US$0,008398 | -11,98% | -34,82% | - | US$14.131,04 | - |
| 5861 |  Nectar NEC | US$0,08841 | 19,11% | -27,05% | - | US$6.428,01 | - |
| 5862 |  Bakery Tools TBAKE | US$0,0004116 | -39,94% | -84,55% | - | US$28.748,76 | - |
| 5863 |  MaticPad MATPAD | US$0,02951 | 5,28% | -12,28% | - | US$7.329,04 | - |
| 5864 |  PocMon-Old PMON | US$0,0000001421 | -34,50% | 1,00% | - | US$6.979,64 | - |
| 5865 |  Wanda Exchange WE | US$0,04134 | -1,00% | -3,70% | - | US$7.215,14 | - |
| 5866 |  HyFi Token HYFI | US$0,05208 | -11,66% | 2,18% | - | US$6.220,08 | - |
| 5867 |  3X Long Midcap Index Token MIDBULL | US$65,90 | 5,74% | -52,98% | - | US$6.213,25 | - |
| 5868 |  Pantos PAN | US$0,1282 | 2,73% | -4,35% | - | US$6.213,81 | - |
| 5869 |  PieDAO Balanced Crypto Pie BCP | US$3,68 | 0,60% | -32,38% | - | US$6.179,93 | - |
| 5870 |  BunnyRocket BUNNYROCKET | US$0,0000003771 | -9,68% | -20,25% | - | US$6.176,17 | - |
| 5871 |  Gambler Shiba GSHIBA | US$0,0000002527 | -6,27% | -36,69% | - | US$6.176,20 | - |
| 5872 |  ECHO TECH COIN ECOT | US$0,02119 | 5,35% | -32,09% | - | US$18.686,51 | - |
| 5873 |  LOA Protocol LOA | US$0,006605 | 1,21% | 23,25% | - | US$6.149,73 | - |
| 5874 |  Zaddy Inu Token ZADDY | US$0,000000000910 | -2,67% | -21,75% | - | US$6.104,48 | - |
| 5875 |  Eternal Oasis ETOS | US$1,86 | -24,50% | -24,41% | - | US$6.089,74 | - |
| 5876 |  South African Tether xZAR | US$0,06010 | -2,10% | -3,85% | - | US$6.075,46 | - |
| 5877 |  Wrapped PKT WPKT | US$0,01158 | -0,77% | -2,68% | - | US$27.350,57 | - |
| 5878 |  SoulSwap Finance SOUL | US$0,1235 | 5,04% | -35,08% | - | US$6.024,70 | - |
| 5879 |  LoserChick CHICK | US$0,1094 | -2,11% | -9,88% | - | US$6.437,36 | - |
| 5880 |  One Basis OBS | US$1,28 | -25,62% | -8,55% | - | US$6.186,01 | - |
| 5881 |  Uniform Fiscal Object UFO | US$0,001465 | -9,71% | -35,92% | - | US$6.005,86 | - |
| 5882 |  Rugpull Prevention RUGPULL | US$0,2400 | 2,05% | -27,37% | - | US$6.007,06 | - |
| 5883 |  Spinada.cash SPIN | US$0,02571 | -2,55% | -39,47% | - | US$25.249,49 | - |
| 5884 |  Munch Token MUNCH | US$0,00000006725 | 0,24% | -0,91% | - | US$6.624,81 | - |
| 5885 |  CLIMB TOKEN FINANCE CLIMB | US$1,31 | 0,65% | -30,51% | - | US$6.679,56 | - |
| 5886 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | 6,79% | -19,41% | - | US$21.862,72 | - |
| 5887 |  Enedex ENE | US$0,01458 | -7,99% | 0,00% | - | US$22.054,64 | - |
| 5888 |  OpenAlexa Protocol OAP | US$0,5914 | -4,82% | -13,88% | - | US$5.980,77 | - |
| 5889 |  Polkally KALLY | US$0,02170 | 2,87% | 5,97% | - | US$5.966,01 | - |
| 5890 |  DEOR DEOR | US$0,005271 | -4,11% | -9,73% | - | US$5.961,37 | - |
| 5891 |  MM Token MM | US$2,20 | -0,55% | -6,09% | - | US$5.959,13 | - |
| 5892 |  Ulgen Hash Power UHP | US$0,02597 | 0,15% | 0,06% | - | US$5.955,25 | - |
| 5893 |  TUNE TOKEN TUNE | US$0,0007804 | -0,05% | 2,65% | - | US$5.722,87 | - |
| 5894 |  WapSwap Finance WAP | US$0,5028 | -18,86% | -50,23% | - | US$13.711,77 | - |
| 5895 |  RoboDoge Coin ROBODOGE | US$0,000000000025 | -1,11% | 0,00% | - | US$11.038,18 | - |
| 5896 |  WINDOGE95 WNDG95 | US$0,002931 | 0,67% | -51,40% | - | US$15.325,82 | - |
| 5897 |  Milk MILK | US$0,001490 | -7,82% | -26,79% | - | US$12.191,95 | - |
| 5898 |  ACCESSLAUNCHER ACX | US$0,05186 | -0,53% | -20,64% | - | US$6.114,55 | - |
| 5899 |  Planet Inu PLANETINU | US$0,000000000000 | -3,65% | -44,48% | - | US$5.782,23 | - |
| 5900 |  MillionMonke MIMO | US$0,006112 | -0,85% | 0,00% | - | US$5.861,83 | - |
Tabel di atas menampilkan halaman 118 dari total 162 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.