Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Matrix Protocol MTX | US$0,000000002844 | 10,62% | -9,01% | - | US$24.427,53 | - |
| 5552 |  ETG Finance ETGF | US$0,3198 | -28,76% | -56,43% | - | US$11.731,12 | - |
| 5553 |  Canon Crypto CATO | US$0,4112 | -4,06% | 0,00% | - | US$41.322,53 | - |
| 5554 |  RO Slayers SLYR | US$0,08510 | -7,64% | -67,13% | - | US$31.547,94 | - |
| 5555 |  Capital.Finance CAP | US$30,01 | -4,90% | -6,12% | - | US$11.778,75 | - |
| 5556 |  Hero Essence HES | US$0,08103 | -8,86% | -51,17% | - | US$18.872,60 | - |
| 5557 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -0,89% | 41,40% | - | US$37.965,03 | - |
| 5558 |  City Coin CITY | US$0,1081 | -0,35% | 1,02% | - | US$11.586,41 | - |
| 5559 |  3X Long Shitcoin Index Token BULLSHIT | US$46,16 | 5,61% | -61,28% | - | US$11.537,38 | - |
| 5560 |  Moonarch.app MOONARCH | US$0,01856 | -2,76% | -21,41% | - | US$39.808,81 | - |
| 5561 |  Bouje Token BOUJE | US$0,8483 | 9,52% | -49,90% | - | US$11.193,98 | - |
| 5562 |  REDFRUNK RFRUNK | US$0,0000001355 | 3,64% | 0,00% | - | US$28.150,16 | - |
| 5563 |  Dfinance XFI | US$0,06333 | -13,30% | -23,68% | - | US$11.393,59 | - |
| 5564 |  BitUP Token BUT | US$0,0001322 | -7,24% | -21,14% | - | US$11.365,11 | - |
| 5565 |  3x Long Bitcoin Cash Token BCHBULL | US$0,005692 | 1,75% | -62,05% | - | US$11.356,20 | - |
| 5566 |  Xeta Reality XETA | US$0,007393 | -0,55% | -5,99% | - | US$31.017,16 | - |
| 5567 |  Baby Squid Game BSG | US$0,0000003654 | -37,68% | -49,61% | - | US$20.611,87 | - |
| 5568 |  Fans of Doge DOGEFANS | US$0,000000000120 | -29,51% | -59,31% | - | US$23.994,96 | - |
| 5569 |  Amasa AMAS | US$0,1793 | -3,64% | -29,82% | - | US$11.194,86 | - |
| 5570 |  Omni Consumer Protocols OCP | US$0,08701 | -2,25% | 17,48% | - | US$43.519,22 | - |
| 5571 |  SwapTracker SWPT | US$0,00003300 | -3,15% | -27,63% | - | US$22.865,71 | - |
| 5572 |  RxC RXC | US$0,03283 | -8,94% | -33,97% | - | US$24.290,95 | - |
| 5573 |  AscensionArcade AAT | US$0,0000005972 | -8,69% | -40,20% | - | US$21.341,40 | - |
| 5574 |  NFTTONE TONE | US$0,000000002181 | -4,85% | -30,97% | - | US$18.237,09 | - |
| 5575 |  Evergreen token EGT | US$0,000000000011 | 2,08% | -12,92% | - | US$18.463,43 | - |
| 5576 |  RedZilla REDZILLA | US$0,000000000001 | -12,81% | -28,15% | - | US$12.211,01 | - |
| 5577 |  CollegeCoinNetwork CCN | US$0,01481 | -16,43% | -53,74% | - | US$11.120,93 | - |
| 5578 |  Dopple Finance DOP | US$0,03943 | -8,15% | -6,82% | - | US$11.005,32 | - |
| 5579 |  Mammon MMON | US$0,009605 | -0,05% | -16,50% | - | US$10.666,31 | - |
| 5580 |  Good Bridging GB | US$0,2054 | 2,68% | -3,66% | - | US$11.012,13 | - |
| 5581 |  ACryptoSI ACSI | US$4,97 | 33,48% | -7,23% | - | US$11.014,59 | - |
| 5582 |  ShineChain SHE | US$0,00004194 | -18,88% | -34,01% | - | US$11.068,82 | - |
| 5583 |  PizzaSwap PIZZA | US$0,1567 | 6,98% | 5,26% | - | US$15.193,99 | - |
| 5584 |  Dogelana DLANA | US$0,00001707 | -2,77% | 0,00% | - | US$10.984,04 | - |
| 5585 |  Doge Yellow Coin DOGEY | US$0,000009889 | -4,21% | -27,82% | - | US$22.939,94 | - |
| 5586 |  LimeOdysseyM with ITAM LOM | US$0,06918 | -2,87% | -6,06% | - | US$25.634,81 | - |
| 5587 |  Shiba Floki FLOKI | US$0,00000001317 | -1,26% | -8,45% | - | US$27.664,27 | - |
| 5588 |  Defender of Doge DOD | US$0,00000007854 | -5,63% | 0,00% | - | US$28.437,14 | - |
| 5589 |  BurningMoon BM | US$0,008568 | -7,71% | 21,38% | - | US$33.702,26 | - |
| 5590 |  LaunchWall WALL | US$0,8285 | 5,80% | -28,25% | - | US$16.697,13 | - |
| 5591 |  AutoShark DEX FINS | US$0,2273 | 0,86% | 0,00% | - | US$23.481,89 | - |
| 5592 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001989 | 0,28% | -23,58% | - | US$21.356,73 | - |
| 5593 |  WinNow WNNW | US$0,000000002096 | -21,79% | 0,00% | - | US$34.699,34 | - |
| 5594 |  Pampther PAMPTHER | US$0,00007115 | 4,07% | 4,00% | - | US$11.179,24 | - |
| 5595 |  SpaceDawgs DAWGS | US$0,00002484 | 3,38% | -15,67% | - | US$10.760,65 | - |
| 5596 |  BitcoinX BCX | US$0,0008262 | 2,40% | -14,35% | - | US$10.751,94 | - |
| 5597 |  HaggleX HAG | US$0,3032 | -0,97% | -19,32% | - | US$10.661,85 | - |
| 5598 |  Scary Chain Capital SCC | US$0,00000001177 | -98,49% | -99,49% | - | US$10.670,74 | - |
| 5599 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | 0,00% | - | US$10.704,44 | - |
| 5600 |  SolDoge SDOGE | US$0,0001988 | -11,24% | -30,75% | - | US$10.662,17 | - |
Tabel di atas menampilkan halaman 112 dari total 162 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.