Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Diamond Cash DCASH | US$0,01080 | 28,53% | 30,53% | - | US$31.068,07 | - |
| 5502 |  AstroDonkey DNKY | US$0,000001338 | -13,32% | 0,00% | - | US$30.763,46 | - |
| 5503 |  Fans Squid FST | US$0,00000001690 | -11,30% | -14,15% | - | US$25.597,94 | - |
| 5504 |  XDAG XDAG | US$0,003946 | 2,03% | 4,22% | - | US$13.002,65 | - |
| 5505 |  Titania Token TITANIA | US$0,000000000022 | -13,66% | -2,81% | - | US$19.177,67 | - |
| 5506 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000005807 | 3,73% | -19,76% | - | US$12.910,25 | - |
| 5507 |  Kaiba Inu KAIBA | US$0,01969 | -7,20% | -17,22% | - | US$12.884,86 | - |
| 5508 |  WasabiX WASABI | US$2,50 | 0,63% | -9,10% | - | US$12.867,41 | - |
| 5509 |  Spike Inu SPKI | US$0,000000003775 | -14,42% | -11,05% | - | US$12.818,00 | - |
| 5510 |  PancakePoll PPOLL | US$0,000003285 | -4,29% | -28,92% | - | US$19.362,86 | - |
| 5511 |  Apple tokenized stock FTX AAPL | US$174,79 | 1,19% | 5,59% | - | US$12.748,16 | - |
| 5512 |  Dynamic Set Dollar DSD | US$0,007995 | 8,00% | -14,97% | - | US$12.860,73 | - |
| 5513 |  WealthSecrets WSC | US$0,0001970 | 3,39% | 12,13% | - | US$32.980,44 | - |
| 5514 |  Chives Coin XCC | US$0,01713 | -2,19% | -12,17% | - | US$12.346,40 | - |
| 5515 |  BeWhale Finance WALE | US$0,01069 | -15,91% | 0,00% | - | US$306.547 | - |
| 5516 |  Retire Token RETIRE | US$3,01 | 3,01% | -31,20% | - | US$21.048,28 | - |
| 5517 |  Nausicaa-Inu NAUSICAA | US$0,000000000448 | -10,64% | -39,39% | - | US$12.615,41 | - |
| 5518 |  WalletNow WNOW | US$0,1063 | -6,56% | -5,75% | - | US$23.233,30 | - |
| 5519 |  Hachiko Inu INU | US$0,00000003921 | -4,98% | -19,19% | - | US$12.438,04 | - |
| 5520 |  LimitSwap LIMIT | US$37,36 | -5,72% | -15,47% | - | US$12.511,28 | - |
| 5521 |  Atlantis ATLAS | US$20,34 | 3,71% | 3,82% | - | US$13.051,95 | - |
| 5522 |  Baby Cake BABYCAKE | US$0,00003834 | -0,26% | -18,70% | - | US$29.910,94 | - |
| 5523 |  Safe Drive DRIVE | US$0,0000006227 | 3,70% | -96,99% | - | US$20.176,91 | - |
| 5524 |  Burnt Cake BCAKE | US$0,000004830 | -26,18% | -57,39% | - | US$13.109,40 | - |
| 5525 |  SafeVault VAULT | US$0,000001982 | 1,53% | -16,31% | - | US$17.985,61 | - |
| 5526 |  IC DEFI ICD | US$0,003101 | -73,29% | -94,97% | - | US$13.065,09 | - |
| 5527 |  MyBricks $BRICKS | US$0,01405 | 0,54% | -4,63% | - | US$28.940,54 | - |
| 5528 |  Catchy CATCHY | US$0,01316 | 1,37% | -15,07% | - | US$20.385,50 | - |
| 5529 |  Google tokenized stock FTX GOOGL | US$2.964,80 | 0,32% | 4,45% | - | US$12.428,24 | - |
| 5530 |  Waste Digital Coin WACO | US$0,004716 | 2,89% | 40,02% | - | US$12.237,88 | - |
| 5531 |  Evagrow Coin EVA | US$0,000000001001 | 8,26% | 20,02% | - | US$17.270,68 | - |
| 5532 |  BSC33DAO BSC33 | US$6,16 | -5,62% | -33,36% | - | US$13.675,53 | - |
| 5533 |  Moonshot MOONSHOT | US$0,000000006494 | -0,53% | -0,63% | - | US$18.855,44 | - |
| 5534 |  Empire Warriors EMP | US$0,001045 | -4,44% | 0,00% | - | US$50.375,95 | - |
| 5535 |  MiniBTC MINIBTC | US$0,00000004337 | -2,59% | -15,30% | - | US$24.631,07 | - |
| 5536 |  Monkey Token MBY | US$0,000000000008 | -6,09% | -4,47% | - | US$24.319,85 | - |
| 5537 |  UnitedCrowd UCT | US$0,03391 | 1,44% | 0,67% | - | US$29.433,13 | - |
| 5538 |  Cheems CHEEMS | US$0,0005118 | -7,36% | -49,94% | - | US$11.577,51 | - |
| 5539 |  Iron IRON | US$1,00 | 0,49% | 1,01% | - | US$12.603,48 | - |
| 5540 |  Bakumatsu Swap Finance RYMA | US$0,008277 | 6,86% | -5,81% | - | US$12.057,79 | - |
| 5541 |  Mozik MOZ | US$0,003502 | -0,62% | -18,78% | - | US$12.074,31 | - |
| 5542 |  youves YOU | US$2,01 | -0,04% | -3,09% | - | US$12.045,62 | - |
| 5543 |  BuffaloSwap HORN HORN | US$1,38 | -42,97% | 0,00% | - | US$31.926,06 | - |
| 5544 |  UniCAKE UCT | US$0,00001765 | -4,48% | -13,22% | - | US$15.677,49 | - |
| 5545 |  Pyram Token PYRAM | US$0,05939 | -1,87% | -7,28% | - | US$22.476,34 | - |
| 5546 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005710 | 26,48% | -37,21% | - | US$44.212,19 | - |
| 5547 |  JustYours JUST | US$0,06027 | 1,75% | -17,97% | - | US$11.886,68 | - |
| 5548 |  Libonomy LBY | US$0,3516 | -5,02% | -12,85% | - | US$11.978,09 | - |
| 5549 |  Crypto Holding Frank Token CHFT | US$0,9499 | 45,00% | 29,44% | - | US$11.934,25 | - |
| 5550 |  SoMee.Social SOMEE | US$0,01128 | -1,21% | 5,54% | - | US$12.220,47 | - |
Tabel di atas menampilkan halaman 111 dari total 162 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.