Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Binosaurs BINOSAURS | US$0,001499 | 14,24% | 10,66% | - | US$23.979,40 | - |
| 5352 |  YoHero YO | US$0,1068 | -7,50% | -27,08% | - | US$22.292,96 | - |
| 5353 |  CRYPTO PHOENIX CPHX | US$0,000000006046 | 20,79% | 45,50% | - | US$17.013,93 | - |
| 5354 |  Cricket Foundation CRIC | US$0,01165 | -1,98% | -8,57% | - | US$16.881,43 | - |
| 5355 |  Multi-Stake Capital MSC | US$0,0000001984 | -11,57% | -70,06% | - | US$16.254,80 | - |
| 5356 |  Pika PIKA | US$0,0000001891 | -11,14% | -28,45% | - | US$20.794,92 | - |
| 5357 |  Dexigas DXG | US$0,00001057 | -9,93% | -35,69% | - | US$28.624,53 | - |
| 5358 |  Liquid ICP LICP | US$0,1061 | -1,84% | 0,00% | - | US$16.859,34 | - |
| 5359 |  Decentralized Community Investment Protocol DCIP | US$0,00000002059 | 7,77% | -29,48% | - | US$42.624,66 | - |
| 5360 |  The Rare Antiquities Token RAT | US$0,0001426 | -3,71% | -18,46% | - | US$16.712,93 | - |
| 5361 |  Wrapped Arweave WAR | US$49,82 | -5,81% | -18,32% | - | US$16.698,36 | - |
| 5362 |  IDM Token IDM | US$0,006345 | -1,46% | -30,45% | - | US$32.453,20 | - |
| 5363 |  Hat Swap City HTC | US$0,01646 | -4,42% | -38,48% | - | US$85.939,62 | - |
| 5364 |  ZORT ZORT | US$0,004132 | -0,54% | -34,95% | - | US$16.711,23 | - |
| 5365 |  XMINE XMN | US$0,00004961 | 14,04% | -27,56% | - | US$31.277,65 | - |
| 5366 |  BIG ETH BIGETH | US$0,000001587 | -23,92% | -39,96% | - | US$17.517,65 | - |
| 5367 |  Energy Ledger ELX | US$0,02976 | -2,33% | -32,38% | - | US$3.215,35 | - |
| 5368 |  FlyPaper STICKY | US$0,0001450 | -54,73% | -54,29% | - | US$18.252,06 | - |
| 5369 |  Silvertoken SLVT | US$24,51 | 8,83% | 9,64% | - | US$15.996,84 | - |
| 5370 |  Polkatrain POLT | US$0,04092 | -16,58% | -20,41% | - | US$16.492,91 | - |
| 5371 |  NNB Token NNB | US$0,0004336 | -2,53% | -7,16% | - | US$16.270,05 | - |
| 5372 |  Gooreo GOOREO | US$0,08696 | -2,20% | 6,66% | - | US$48.152,48 | - |
| 5373 |  LedgerScore LED | US$0,008786 | 15,43% | 4,72% | - | US$20.435,09 | - |
| 5374 |  Mello Token MELLO | US$0,005657 | -2,96% | -10,33% | - | US$36.360,23 | - |
| 5375 |  StrongNode Edge SNE | US$0,005338 | -8,75% | -17,88% | - | US$26.437,68 | - |
| 5376 |  BitoPro Exchange Token BITO | US$0,06917 | 0,49% | -3,81% | - | US$16.092,29 | - |
| 5377 |  ShibaCash SHIBACASH | US$0,000000008709 | -2,62% | -25,17% | - | US$16.689,16 | - |
| 5378 |  Kashima Inu SHIMA | US$0,000000000013 | 19,44% | 95,00% | - | US$83.594,50 | - |
| 5379 |  Weentar $WNTR | US$0,001945 | -12,12% | -12,10% | - | US$16.351,09 | - |
| 5380 |  BullionFx BULL | US$0,4999 | -17,04% | -4,25% | - | US$15.626,89 | - |
| 5381 |  GinSpirit GINSPIRIT | US$0,08994 | 5,98% | -25,59% | - | US$16.415,66 | - |
| 5382 |  Codex CDEX | US$0,0003858 | 122,66% | 90,23% | - | US$16.240,19 | - |
| 5383 |  Baby Floki Billionaire BabyFB | US$0,000000002446 | -2,97% | -40,08% | - | US$33.515,74 | - |
| 5384 |  WMT WMT | US$0,001689 | 4,09% | 0,00% | - | US$59.354,47 | - |
| 5385 |  Momo Protocol MOMO | US$0,004255 | 4,86% | -25,79% | - | US$17.122,44 | - |
| 5386 |  RHP XRHP | US$0,00001702 | -6,14% | -22,07% | - | US$27.621,83 | - |
| 5387 |  Santa Inu SANINU | US$0,000000003689 | -4,31% | -46,53% | - | US$42.109,52 | - |
| 5388 |  Mercury MER | US$0,01213 | 3,98% | 41,27% | - | US$16.317,56 | - |
| 5389 |  Ndau NDAU | US$16,05 | 0,96% | 0,23% | - | US$15.986,38 | - |
| 5390 |  Shinomics SHIN | US$0,0000008478 | 16,40% | 0,00% | - | US$29.273,63 | - |
| 5391 |  Zoe Cash ZOE | US$0,1301 | 0,33% | -2,64% | - | US$14.385,59 | - |
| 5392 |  EvoCardano EVOC | US$0,0009023 | 29,22% | 20,62% | - | US$48.891,84 | - |
| 5393 |  Amun Polygon Ecosystem Index PECO | US$7,48 | 2,42% | 2,59% | - | US$33.905,46 | - |
| 5394 |  Crypto Soccer CSC | US$0,02998 | -0,25% | -11,11% | - | US$58.430,55 | - |
| 5395 |  CashCow COW | US$3,25 | -10,73% | -24,52% | - | US$21.559,95 | - |
| 5396 |  GEMIT.app GEMIT | US$0,02953 | -6,59% | -18,71% | - | US$21.971,85 | - |
| 5397 |  Crusaders of Crypto CRUSADER | US$0,000000002449 | -1,22% | -8,06% | - | US$30.782,43 | - |
| 5398 |  FlokiBonk FLOBO | US$0,000000001222 | 2,01% | -67,23% | - | US$53.179,06 | - |
| 5399 |  Umbria Network UMBR | US$1,62 | 4,84% | -4,73% | - | US$15.590,78 | - |
| 5400 |  POLYX PXT | US$0,001267 | 0,11% | 68,89% | - | US$34.403,32 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.