Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hope HOPE | US$0,0003061 | -2,91% | 10,49% | - | US$136.833 | - |
| 4102 |  Privapp Network bPRIVA | US$0,8249 | -6,31% | -9,95% | - | US$173.728 | - |
| 4103 |  Chintai CHEX | US$0,04636 | 10,34% | 42,09% | - | US$131.126 | - |
| 4104 |  SatoshiStreetBets Token SSB | US$0,000000005460 | -17,99% | -45,79% | - | US$277.919 | - |
| 4105 |  HODL HODL | US$0,000000006901 | 4,05% | -19,77% | - | US$146.236 | - |
| 4106 |  Rocket Pool ETH RETH | US$4.446,56 | 1,99% | -4,03% | - | US$129.104 | - |
| 4107 |  Drachen Lord DRAG | US$0,006252 | -45,84% | 0,00% | - | - | - |
| 4108 |  NFT Gallery NFG | US$0,00006156 | -23,76% | 57,71% | - | US$132.833 | - |
| 4109 |  Doren DRE | US$0,7750 | 0,41% | -1,43% | - | US$127.283 | - |
| 4110 |  9D NFT COGI | US$0,3452 | 0,54% | -19,51% | - | US$173.298 | - |
| 4111 |  KelVPN KEL | US$0,01450 | 29,84% | -17,73% | - | US$144.341 | - |
| 4112 |  Asia Coin ASIA | US$0,06581 | -0,24% | -14,80% | - | US$126.805 | - |
| 4113 |  Darwinia Crab Network CRAB | US$0,004335 | 1,28% | 4,68% | - | US$127.638 | - |
| 4114 |  AquaGoat.Finance AQUAGOAT | US$0,00000001083 | 4,77% | -10,91% | - | US$150.951 | - |
| 4115 |  Hokkaido Inu HOKK | US$0,008325 | 1,63% | -3,65% | - | US$211.479 | - |
| 4116 |  Fintropy FINT | US$0,2167 | -6,66% | 0,00% | - | US$127.552 | - |
| 4117 |  GuitarSwap GUT | US$0,01951 | -5,72% | -3,91% | - | US$188.779 | - |
| 4118 |  Uniqly UNIQ | US$0,7844 | -10,11% | 14,15% | - | US$126.133 | - |
| 4119 |  Yearn Cash YFIC | US$36,32 | -10,19% | -19,31% | - | US$122.492 | - |
| 4120 |  Grey Token GREY | US$0,000002925 | -3,87% | -39,00% | - | US$133.055 | - |
| 4121 |  Nahmii NII | US$0,008815 | 1,66% | -13,24% | - | US$125.923 | - |
| 4122 |  Kardia Info INFO | US$1,61 | 66,06% | 140,25% | - | US$121.903 | - |
| 4123 |  Altbase ALTB | US$0,002890 | 0,25% | -27,86% | - | US$133.842 | - |
| 4124 |  Agrinoble AGN | US$0,00004905 | 23,95% | -15,88% | - | US$124.875 | - |
| 4125 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$290,69 | 0,41% | -4,21% | - | US$276.115 | - |
| 4126 |  Flokinomics FLOKIN | US$0,0004485 | -10,75% | -31,65% | - | US$166.961 | - |
| 4127 |  BrowniesSwap BROWN | US$0,001351 | 11,38% | -45,95% | - | US$147.286 | - |
| 4128 |  Feyorra FEY | US$0,006044 | 0,80% | -10,24% | - | US$133.207 | - |
| 4129 |  NewB.Farm NEWB | US$102,38 | 0,05% | 0,56% | - | US$186.952 | - |
| 4130 |  MeebitsDAO Pool MBBT | US$27,99 | 0,59% | -19,62% | - | US$123.158 | - |
| 4131 |  Quartz QUARTZ | US$5,05 | -9,68% | 10,03% | - | US$123.198 | - |
| 4132 |  Atlantis Loans ATL | US$10,84 | -8,84% | -36,91% | - | US$314.089 | - |
| 4133 |  B20 B20 | US$0,7149 | -8,01% | -22,25% | - | US$122.700 | - |
| 4134 |  Jenny Metaverse DAO Token UJENNY | US$1,40 | 1,28% | -11,30% | - | US$123.116 | - |
| 4135 |  STEMX STEMX | US$0,04015 | -0,98% | -7,57% | - | US$125.869 | - |
| 4136 |  SolanaSail SAIL | US$0,1052 | 0,53% | -21,73% | - | US$123.049 | - |
| 4137 |  Optimus Cat OPCAT | US$0,0000005667 | -17,83% | -41,46% | - | US$155.449 | - |
| 4138 |  Whole Network NODE | US$0,0001432 | -5,09% | -48,99% | - | US$122.756 | - |
| 4139 |  TrustBase TBE | US$0,005450 | 21,46% | -10,20% | - | US$121.742 | - |
| 4140 |  Cogecoin COGE | US$0,0000003835 | -11,58% | -23,90% | - | US$122.586 | - |
| 4141 |  Idexo Token IDO | US$0,2665 | 34,27% | -4,67% | - | US$122.487 | - |
| 4142 |  Idle Mystic MST | US$0,01964 | 1,33% | -22,61% | - | US$120.912 | - |
| 4143 |  Jointer JNTR | US$0,03401 | -4,09% | -13,63% | - | US$124.304 | - |
| 4144 |  EzyStayz EZY | US$0,02948 | 2,06% | 8,75% | - | US$120.792 | - |
| 4145 |  SurfMoon SURFMOON | US$0,000000000928 | -22,42% | -27,24% | - | US$137.976 | - |
| 4146 |  Scotty Beam SCOTTY | US$0,1395 | -9,63% | -40,75% | - | US$230.833 | - |
| 4147 |  ZilSwap ZWAP | US$23,78 | 9,82% | -14,53% | - | US$120.241 | - |
| 4148 |  Pirate Coin Games PirateCoin☠ | US$0,000000000087 | 6,01% | -47,41% | - | US$351.816 | - |
| 4149 |  Storage Area Network Anywhere SANA | US$0,003592 | -7,80% | -29,16% | - | US$122.987 | - |
| 4150 |  AnpanSwap ANPAN | US$0,008258 | 0,98% | -16,52% | - | US$119.306 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.