Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mission Helios HELIOS | US$0,000001783 | -10,37% | -35,69% | - | US$141.185 | - |
| 4052 |  Uberstate RIT 2.0 RIT20 | US$0,1224 | 2,44% | -19,32% | - | US$139.166 | - |
| 4053 |  Alchemy ACOIN | US$0,3480 | 1,68% | -43,35% | - | US$138.949 | - |
| 4054 |  NFT Art Finance NFTART | US$0,000000000993 | 41,54% | 4,10% | - | US$185.409 | - |
| 4055 |  Liquid Driver LQDR | US$2,09 | -4,16% | -36,45% | - | US$139.408 | - |
| 4056 |  PlentyCoin PLENTYCOIN | US$0,000003486 | 3,30% | -7,34% | - | US$137.048 | - |
| 4057 |  ExchangeCoin EXCC | US$0,04130 | -0,90% | -16,23% | - | US$139.212 | - |
| 4058 |  Colawork COLA | US$0,2379 | 0,93% | -14,05% | - | US$139.961 | - |
| 4059 |  Moonie NFT MNY | US$0,01228 | -1,77% | -25,69% | - | US$175.775 | - |
| 4060 |  Viva Classic VIVA | US$0,000000009005 | -7,99% | -37,69% | - | US$144.972 | - |
| 4061 |  Electric Cash ELCASH | US$13,09 | 4,27% | -28,83% | - | US$139.879 | - |
| 4062 |  Pontoon TOON | US$0,6765 | 2,14% | -28,44% | - | US$291.131 | - |
| 4063 |  Loud Market LOUD | US$0,05908 | -3,62% | -28,21% | - | US$168.774 | - |
| 4064 |  Magic Power MGP | US$0,000004953 | -1,34% | -23,00% | - | US$366.572 | - |
| 4065 |  GloryDoge GLORYD | US$0,000000007967 | 15,86% | -23,79% | - | US$195.656 | - |
| 4066 |  2022MOON 2022M | US$0,00000002390 | -4,14% | -30,25% | - | US$239.369 | - |
| 4067 |  HorizonDollar HZD | US$0,00008105 | -22,47% | 0,00% | - | US$599.330 | - |
| 4068 |  MemeWars MWAR | US$0,03205 | 10,16% | -50,92% | - | US$329.878 | - |
| 4069 |  Goldex Token GLDX | US$0,4359 | -0,71% | 16,36% | - | US$137.684 | - |
| 4070 |  Upfire UPR | US$0,02072 | 21,37% | 12,97% | - | US$161.658 | - |
| 4071 |  MINIX MNX | US$0,00006778 | 0,00% | 0,00% | - | US$187.588 | - |
| 4072 |  Yetucoin YETU | US$0,005199 | 15,43% | -22,20% | - | US$136.979 | - |
| 4073 |  ONE PIECE ONEPIECE | US$0,000000002531 | 28,08% | -16,49% | - | US$139.383 | - |
| 4074 |  Goldblock GBK | US$0,0005282 | 1,68% | 3,55% | - | US$136.944 | - |
| 4075 |  Phantom Protocol PHM | US$0,001928 | -0,11% | -17,19% | - | US$189.530 | - |
| 4076 |  ReSource Protocol SOURCE | US$2,34 | -6,46% | -15,30% | - | US$172.908 | - |
| 4077 |  MContent MCONTENT | US$0,000000001005 | -2,65% | -26,02% | - | US$156.034 | - |
| 4078 |  Anomus ANOM | US$0,002849 | -5,18% | -55,32% | - | US$135.486 | - |
| 4079 |  iBNB (new) IBNB | US$0,001581 | 1,05% | -32,14% | - | US$172.043 | - |
| 4080 |  ISTARDUST ISDT | US$0,001072 | -0,58% | -10,44% | - | US$135.569 | - |
| 4081 |  PoolTogether POOL | US$7,06 | 1,46% | -28,80% | - | US$142.419 | - |
| 4082 |  GreenTrust GNT | US$0,00000001146 | -7,45% | -51,59% | - | US$146.776 | - |
| 4083 |  MiniSportZilla MINISPORTZ | US$0,000001863 | -19,80% | -49,84% | - | US$303.446 | - |
| 4084 |  Golden Ball GLB | US$0,00002445 | 3,83% | 33,79% | - | US$355.192 | - |
| 4085 |  NAFTY NAFTY | US$0,0005343 | -4,41% | -23,21% | - | US$149.129 | - |
| 4086 |  Gamerse LFG | US$0,09800 | -4,69% | -30,97% | - | US$249.360 | - |
| 4087 |  GFORCE GFCE | US$3,29 | -7,00% | 0,00% | - | US$140.836 | - |
| 4088 |  Block Monsters MNSTRS | US$0,01621 | -1,36% | -2,98% | - | US$157.823 | - |
| 4089 |  WidiLand WIDI | US$0,2172 | -2,09% | -31,39% | - | US$290.638 | - |
| 4090 |  SYL SYL | US$0,001752 | -8,38% | -18,09% | - | US$196.047 | - |
| 4091 |  Oly Sport OLY | US$0,3334 | -6,13% | -40,31% | - | US$337.804 | - |
| 4092 |  LCG LCG | US$0,01749 | -18,94% | 4,66% | - | US$131.858 | - |
| 4093 |  Varen VRN | US$324,92 | -22,12% | -39,70% | - | US$132.214 | - |
| 4094 |  Hoff Coin HOFF | US$0,05730 | 2,69% | -30,44% | - | US$132.457 | - |
| 4095 |  Rake Finance RAK | US$11,35 | -1,90% | -13,20% | - | US$132.071 | - |
| 4096 |  MilkyWayEx MILKY | US$0,001322 | -5,16% | -45,75% | - | US$396.145 | - |
| 4097 |  POP Network Token POP | US$0,005523 | -9,46% | -30,25% | - | US$149.385 | - |
| 4098 |  EurocoinToken ECTE | US$0,2976 | -1,49% | -11,66% | - | US$130.657 | - |
| 4099 |  Orakuru ORK | US$0,2614 | -11,10% | 14,12% | - | US$391.022 | - |
| 4100 |  Golden Roots GDR | US$0,0001820 | 9,05% | -3,40% | - | US$132.368 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.