Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Munch Token MUNCH | US$0,00000005270 | 1,01% | -21,45% | - | US$8.368,15 | - |
| 5852 |  Hyper Pay HPY | US$0,002925 | 1,17% | -9,23% | - | US$5.744,78 | - |
| 5853 |  META GROW META | US$0,0004858 | 2,27% | -14,38% | - | US$12.250,83 | - |
| 5854 |  Doge Yellow Coin DOGEY | US$0,000008019 | 11,27% | -22,33% | - | US$7.127,86 | - |
| 5855 |  TUNE TOKEN TUNE | US$0,0007804 | 0,04% | -0,04% | - | US$5.625,72 | - |
| 5856 |  Crypto Soccer CSC | US$0,02682 | -0,82% | -10,75% | - | US$17.366,69 | - |
| 5857 |  SolidETH SOLIDETH | US$0,00000001443 | 7,32% | -26,05% | - | US$13.247,43 | - |
| 5858 |  Jur JUR | US$0,01118 | -5,69% | -29,69% | - | US$5.661,55 | - |
| 5859 |  Prince Floki V2 PrinceFloki | US$0,00002061 | -5,97% | 1,00% | - | US$34.064,60 | - |
| 5860 |  Ethernal Finance ETHFIN | US$0,000006442 | -4,60% | -41,57% | - | US$20.197,81 | - |
| 5861 |  LittleGhosts ECTO | US$0,000001431 | -3,29% | -26,10% | - | US$14.100,40 | - |
| 5862 |  Parabolic PARA | US$0,000001679 | -0,41% | -22,18% | - | US$8.864,11 | - |
| 5863 |  Aureus Token AUREUSRH | US$0,0003212 | -3,20% | -41,05% | - | US$6.184,21 | - |
| 5864 |  Zero Exchange ZERO | US$0,005020 | -16,74% | -13,58% | - | US$5.602,02 | - |
| 5865 |  Inverse Bitcoin Volatility Token IBVOL | US$2.737,41 | 1,37% | -4,76% | - | US$5.602,37 | - |
| 5866 |  MEX MEX | US$0,00007262 | -13,61% | -24,63% | - | US$5.605,34 | - |
| 5867 |  Gremlins Finance GREM | US$0,0002550 | -4,96% | -45,40% | - | US$9.801,28 | - |
| 5868 |  Timerr TIMERR | US$0,009533 | -7,47% | -30,13% | - | US$8.819,96 | - |
| 5869 |  CSP DAO NEBO | US$11,21 | 6,18% | -29,05% | - | US$5.561,31 | - |
| 5870 |  Apricot Finance APT | US$0,08250 | -7,43% | -24,79% | - | US$5.549,93 | - |
| 5871 |  WAMO WAMO | US$0,01393 | 0,00% | 0,00% | - | US$5.326,70 | - |
| 5872 |  Moonarch.app MOONARCH | US$0,01525 | 0,13% | -20,12% | - | US$21.244,78 | - |
| 5873 |  Pfizer tokenized stock FTX PFE | US$55,83 | 0,98% | 8,62% | - | US$5.542,26 | - |
| 5874 |  Cryptotem TOTEM | US$0,0001120 | 9,63% | -31,37% | - | US$10.885,37 | - |
| 5875 |  Advanced Internet Blocks AIB | US$0,007260 | 3,66% | -10,48% | - | US$5.535,50 | - |
| 5876 |  Warship Battles $OIL | US$0,0003024 | -6,46% | -68,57% | - | US$12.806,46 | - |
| 5877 |  Scan DeFi SCAN | US$0,02137 | -0,85% | -28,12% | - | US$10.996,31 | - |
| 5878 |  Iron IRON | US$0,9939 | 0,48% | -0,56% | - | US$9.023,73 | - |
| 5879 |  Tarality TARAL | US$0,0002850 | -0,86% | 0,00% | - | US$8.848,32 | - |
| 5880 |  IOU IOUX | US$0,4457 | 4,13% | 3,39% | - | US$5.493,25 | - |
| 5881 |  HELLMOON HMOON | US$0,0000008924 | 7,43% | -42,21% | - | US$20.592,76 | - |
| 5882 |  FlipStar FLIP | US$0,005508 | 1,06% | 5,88% | - | US$12.758,90 | - |
| 5883 |  VICEWRLD VICE | US$0,01865 | -1,77% | -41,60% | - | US$16.404,24 | - |
| 5884 |  3X Long TomoChain Token TOMOBULL | US$0,00008104 | 13,15% | -37,11% | - | US$5.467,08 | - |
| 5885 |  ArcaneLeague ARCANELEAGUE | US$0,0004337 | -0,24% | -10,65% | - | US$11.629,97 | - |
| 5886 |  Hashmasks MASK20 | US$27,28 | 13,53% | -6,38% | - | US$5.455,09 | - |
| 5887 |  Alchemist DeFi Mist MIST | US$0,01930 | -34,03% | -67,93% | - | US$5.422,72 | - |
| 5888 |  UpFinity UPF | US$0,0000001791 | 0,77% | -1,95% | - | US$18.356,67 | - |
| 5889 |  Rivex RVX | US$0,008345 | 4,16% | -57,00% | - | US$5.546,97 | - |
| 5890 |  ApeXit Finance APEX | US$0,1809 | 0,42% | -20,17% | - | US$5.420,55 | - |
| 5891 |  ToolApe TAPE | US$0,009853 | -2,29% | -26,61% | - | US$24.877,92 | - |
| 5892 |  Kepler452b 452B | US$0,00004821 | -1,83% | -18,14% | - | US$14.177,36 | - |
| 5893 |  BIGFOOT FOOT | US$0,00003498 | -5,42% | -20,80% | - | US$5.407,44 | - |
| 5894 |  Shinomics SHIN | US$0,0000004432 | 10,94% | -39,15% | - | US$16.003,15 | - |
| 5895 |  French Digital Reserve FDR | US$0,3627 | -7,43% | -5,95% | - | US$5.381,66 | - |
| 5896 |  NIFDO Protocol NFD | US$0,0007889 | 1,81% | -4,00% | - | US$5.328,17 | - |
| 5897 |  DeFi of Thrones DOTX | US$0,09117 | 63,88% | 18,52% | - | US$5.300,45 | - |
| 5898 |  Safe Star SAFESTAR | US$0,000000005389 | -6,94% | -4,22% | - | US$5.279,66 | - |
| 5899 |  AlgoGems GEMS | US$0,3983 | 3,17% | -6,87% | - | US$5.458,91 | - |
| 5900 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 6,98% | -25,59% | - | US$13.698,13 | - |
Tabel di atas menampilkan halaman 118 dari total 165 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.