Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SaitamaX SAITAX | US$0,000000001967 | -10,82% | -38,65% | - | US$6.339,00 | - |
| 5802 |  Robo Inu Finance RBIF | US$0,000000000104 | -3,29% | -19,23% | - | US$6.323,00 | - |
| 5803 |  HecoFi HFI | US$0,0004866 | 1,74% | -34,63% | - | US$6.297,43 | - |
| 5804 |  DAO Invest VEST | US$0,02185 | -55,80% | -15,46% | - | US$7.453,72 | - |
| 5805 |  Nectar NEC | US$0,09813 | -2,12% | 32,20% | - | US$6.479,98 | - |
| 5806 |  RBX RBX | US$0,1145 | 0,73% | -30,14% | - | US$17.892,37 | - |
| 5807 |  ChainCade CHAINCADE | US$0,000000005092 | -0,31% | -22,57% | - | US$10.271,41 | - |
| 5808 |  Momo Protocol MOMO | US$0,003517 | -17,02% | -13,32% | - | US$6.194,40 | - |
| 5809 |  Kurobi KURO | US$0,03870 | -3,36% | -28,70% | - | US$6.263,08 | - |
| 5810 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004487 | 0,77% | -1,02% | - | US$6.263,84 | - |
| 5811 |  BlockSwap Network CBSN | US$0,01041 | 11,97% | -33,34% | - | US$6.249,38 | - |
| 5812 |  DenDomains DDN | US$0,008666 | -0,45% | -21,38% | - | US$18.382,13 | - |
| 5813 |  DogeMoon DGMOON | US$0,0002900 | 0,12% | -19,53% | - | US$22.019,37 | - |
| 5814 |  SheBollETH Commerce SBECOM | US$0,00005488 | -2,99% | -23,57% | - | US$6.181,17 | - |
| 5815 |  Shiba Inu Empire SHIBEMP | US$0,000000000426 | 33,93% | -28,12% | - | US$8.588,65 | - |
| 5816 |  Nausicaa-Inu NAUSICAA | US$0,000000000526 | 14,26% | 4,98% | - | US$6.157,85 | - |
| 5817 |  Shibaken Finance SHIBAKEN | US$0,000000000035 | 1,34% | -22,62% | - | US$9.923,39 | - |
| 5818 |  WealthSecrets WSC | US$0,0001552 | 0,93% | -18,56% | - | US$15.645,25 | - |
| 5819 |  1Doge 1DOGE | US$0,0005063 | 14,27% | -10,80% | - | US$6.398,99 | - |
| 5820 |  Make A Difference Token MAD | US$0,0005033 | 0,00% | 0,00% | - | US$9.586,25 | - |
| 5821 |  ELONS RABBIT ERABBIT | US$0,0002970 | -24,43% | -49,32% | - | US$10.466,29 | - |
| 5822 |  LOA Protocol LOA | US$0,006302 | -5,04% | -3,43% | - | US$6.046,36 | - |
| 5823 |  Polyroll ROLL | US$0,03304 | 7,01% | -14,61% | - | US$6.103,44 | - |
| 5824 |  Alkemi Network DAO Token ALK | US$0,1497 | 2,19% | -31,21% | - | US$6.138,04 | - |
| 5825 |  LoserChick EGG EGG | US$0,3415 | -2,57% | -14,53% | - | US$7.272,93 | - |
| 5826 |  Drakeball Super DBS | US$1,71 | -3,38% | -11,83% | - | US$10.453,86 | - |
| 5827 |  Tezilla TEZILLA | US$0,000000000009 | -2,35% | -23,24% | - | US$19.021,12 | - |
| 5828 |  CARAT CARAT | US$1,43 | 9,09% | -21,97% | - | US$6.136,05 | - |
| 5829 |  SUPERPIXEL SUPERPIXEL | US$0,009691 | -24,01% | 0,00% | - | US$58.298,53 | - |
| 5830 |  OXO.Farm OXO | US$0,02011 | -3,39% | -1,41% | - | US$6.270,12 | - |
| 5831 |  BabyLoserCoin BABYLOWB | US$0,000000000546 | 5,89% | -37,99% | - | US$11.809,85 | - |
| 5832 |  UpStableToken USTX | US$0,04581 | -0,08% | 3,78% | - | US$5.983,82 | - |
| 5833 |  Ally Direct Token DRCT | US$0,008439 | -0,99% | -19,47% | - | US$5.986,81 | - |
| 5834 |  Litherium LITH | US$0,1593 | 0,49% | -7,23% | - | US$11.451,95 | - |
| 5835 |  Ulgen Hash Power UHP | US$0,02597 | 0,04% | 0,16% | - | US$5.955,80 | - |
| 5836 |  Crusaders of Crypto CRUSADER | US$0,000000002050 | 0,20% | -17,33% | - | US$10.811,77 | - |
| 5837 |  MagnetGold MTG | US$0,3971 | 5,65% | 16,00% | - | US$5.935,75 | - |
| 5838 |  CY Finance CYF | US$0,05252 | 0,36% | -0,24% | - | US$5.885,83 | - |
| 5839 |  AI Network AIN | US$0,1098 | 1,84% | -10,99% | - | US$5.932,84 | - |
| 5840 |  Vision Network VSN | US$0,0009654 | 55,64% | 48,11% | - | US$5.984,46 | - |
| 5841 |  Rudolph Coin RUDOLPH | US$0,000000000207 | -23,94% | -67,62% | - | US$8.584,84 | - |
| 5842 |  Godzilla GODZ | US$0,000000002634 | -4,15% | -49,96% | - | US$17.248,08 | - |
| 5843 |  Advanced Micro Devices tokenized stock FTX AMD | US$136,14 | 1,33% | -6,55% | - | US$5.857,21 | - |
| 5844 |  Alium Finance ALM | US$0,05607 | -0,85% | -21,06% | - | US$12.556,37 | - |
| 5845 |  DogyRace DOR | US$0,05044 | 4,03% | -25,11% | - | US$17.081,84 | - |
| 5846 |  UNIFI DeFi UNIFI | US$0,0002301 | -14,78% | -15,48% | - | US$5.505,36 | - |
| 5847 |  PocMon MON | US$0,004422 | -3,90% | -19,95% | - | US$7.514,57 | - |
| 5848 |  YFOX FINANCE YFOX | US$23,97 | -0,06% | 54,61% | - | US$5.781,68 | - |
| 5849 |  Libonomy LBY | US$0,3562 | -5,78% | -3,77% | - | US$5.767,49 | - |
| 5850 |  ARK Innovation ETF tokenized stock FTX ARKK | US$93,52 | -1,37% | -6,94% | - | US$5.765,98 | - |
Tabel di atas menampilkan halaman 117 dari total 165 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.