Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MEONG TOKEN MEONG | US$0,000000003902 | 2,68% | -17,06% | - | US$8.415,75 | - |
| 5602 |  DumpBuster GTFO | US$0,00001893 | -4,43% | -20,96% | - | US$9.099,78 | - |
| 5603 |  Moderna tokenized stock FTX MRNA | US$277,03 | 1,73% | 0,48% | - | US$9.088,21 | - |
| 5604 |  ROBOT SHIB RSHIB | US$0,000000000000 | -25,41% | -43,56% | - | US$14.073,87 | - |
| 5605 |  Summit Defi SUMMIT | US$0,5833 | -1,12% | -39,58% | - | US$9.070,47 | - |
| 5606 |  BakedCake BAKEDCAKE | US$0,00008563 | -9,59% | -30,21% | - | US$21.443,02 | - |
| 5607 |  Enedex ENE | US$0,02206 | -1,60% | 39,23% | - | US$16.137,85 | - |
| 5608 |  Minifootball MINIFOOTBALL | US$0,000000000049 | -0,14% | -39,54% | - | US$39.487,39 | - |
| 5609 |  Baby Yooshi BABY YOOSHI | US$0,000000000984 | 68,93% | 224,76% | - | US$10.726,92 | - |
| 5610 |  DeFi Launch DLAUNCH | US$0,6438 | -11,18% | -16,45% | - | US$11.955,60 | - |
| 5611 |  Parrot Egg 1PEGG | US$0,3334 | -7,02% | 0,00% | - | US$9.015,03 | - |
| 5612 |  Rocky Inu ROCKY | US$0,00000001312 | -0,91% | -26,08% | - | US$22.331,59 | - |
| 5613 |  Chimeras CHIM | US$0,4533 | -3,59% | -31,95% | - | US$15.879,93 | - |
| 5614 |  DOOR DOOR | US$0,4558 | -7,66% | 14,74% | - | US$13.836,26 | - |
| 5615 |  Idoscan IDOSCAN | US$1,32 | -2,44% | -25,61% | - | US$20.630,87 | - |
| 5616 |  Demeter DMT | US$0,01441 | -7,06% | -25,41% | - | US$8.820,80 | - |
| 5617 |  Zaddy Inu Token ZADDY | US$0,000000000762 | -3,75% | -18,46% | - | US$8.791,52 | - |
| 5618 |  Studio Shibli SHIBLI | US$0,000000000520 | 11,07% | -26,89% | - | US$8.757,51 | - |
| 5619 |  DYOR Token DYOR | US$0,000000000002 | -1,21% | -40,29% | - | US$11.054,66 | - |
| 5620 |  Web Coin Pay WEC | US$0,1291 | 5,39% | 0,00% | - | US$8.739,72 | - |
| 5621 |  STABLE ASSET STA | US$1,08 | -18,28% | -3,21% | - | US$8.790,55 | - |
| 5622 |  Drachen Lord DRAG | US$0,001554 | -15,70% | -86,54% | - | US$19.960,91 | - |
| 5623 |  AVME AVME | US$0,4343 | 9,38% | -8,54% | - | US$8.700,06 | - |
| 5624 |  BioNTech tokenized stock Bittrex BNTX | US$278,09 | 1,78% | -16,15% | - | US$8.736,27 | - |
| 5625 |  CatBonk CABO | US$0,000000001412 | -0,03% | 17,51% | - | US$17.672,05 | - |
| 5626 |  ShibaBNB.org SHIBABNB | US$0,000000000113 | -23,85% | -23,99% | - | US$9.370,57 | - |
| 5627 |  Polylauncher ANGEL | US$0,06797 | 1,97% | -23,29% | - | US$13.617,41 | - |
| 5628 |  Swift Finance SWIFT | US$2,35 | -2,97% | -82,02% | - | US$8.713,64 | - |
| 5629 |  Chiva Token CHIV | US$0,02154 | 2,86% | -22,79% | - | US$19.391,92 | - |
| 5630 |  METArcade META | US$0,0001610 | -12,01% | -54,98% | - | US$8.675,88 | - |
| 5631 |  Newsolution2.0 NSTE | US$0,1759 | 4,10% | -57,68% | - | US$8.677,80 | - |
| 5632 |  Sishi Finance SISHI | US$0,1089 | 2,42% | -47,67% | - | US$10.771,08 | - |
| 5633 |  SimpleChain SIMPLE | US$0,05233 | -4,75% | -16,57% | - | US$8.630,64 | - |
| 5634 |  Wasdaq Finance WSDQ | US$0,01430 | -11,54% | -26,72% | - | US$12.514,85 | - |
| 5635 |  Vires Finance VIRES | US$15,85 | 0,56% | -14,71% | - | US$9.078,85 | - |
| 5636 |  Football Stars FootballStars | US$0,000003360 | -1,90% | -30,70% | - | US$11.846,16 | - |
| 5637 |  SOLA Token SOLA | US$0,03010 | -21,61% | 6,82% | - | US$8.595,04 | - |
| 5638 |  GamingShiba GAMINGSHIBA | US$0,000000000012 | -0,18% | -43,07% | - | US$62.253,54 | - |
| 5639 |  Yearn Loans Finance YLFI | US$12,62 | -19,49% | -35,26% | - | US$8.094,34 | - |
| 5640 |  Lustcoins LUST | US$0,01538 | 3,23% | -45,87% | - | US$42.129,49 | - |
| 5641 |  MINIX MNX | US$0,00003543 | -1,82% | 0,00% | - | US$20.104,31 | - |
| 5642 |  BitcoinX BCX | US$0,0007180 | 2,39% | -11,00% | - | US$8.499,84 | - |
| 5643 |  BuffedShiba BSHIB | US$0,000000007157 | 5,75% | -4,28% | - | US$19.634,94 | - |
| 5644 |  Space Monkey Token MONKE | US$0,000002122 | 18,11% | -3,94% | - | US$13.738,03 | - |
| 5645 |  KRYZA Network KRN | US$0,0000006003 | -10,41% | -30,26% | - | US$8.300,68 | - |
| 5646 |  Hamdan Coin HMC | US$0,0006971 | -2,31% | -34,63% | - | US$13.681,57 | - |
| 5647 |  X-HASH XSH | US$2,98 | -22,43% | 0,00% | - | US$27.490,55 | - |
| 5648 |  Wrapped Arweave WAR | US$37,89 | 3,97% | -28,36% | - | US$8.346,94 | - |
| 5649 |  Liquid ICP LICP | US$0,07791 | 11,25% | -27,90% | - | US$8.230,91 | - |
| 5650 |  BeeKan BKBT | US$0,0002060 | 120,23% | 3,26% | - | US$8.360,38 | - |
Tabel di atas menampilkan halaman 113 dari total 165 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.