Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PokerFI.Finance POKERFI | US$0,0008602 | 3,74% | -13,44% | - | US$38.487,79 | - |
| 5402 |  SuperBNB.Finance SPB | US$0,000003820 | 3,55% | 0,00% | - | US$33.195,57 | - |
| 5403 |  Bulk BULK | US$0,03467 | 0,78% | -33,89% | - | US$13.618,90 | - |
| 5404 |  Radar RADAR | US$0,1296 | 3,99% | -19,44% | - | US$13.604,64 | - |
| 5405 |  Small dogecoin SDOG | US$0,0000004108 | 0,95% | -14,61% | - | US$13.572,86 | - |
| 5406 |  Smarty Pay SPY | US$0,1238 | 7,48% | 14,85% | - | US$13.949,19 | - |
| 5407 |  Defender of Doge DOD | US$0,00000008543 | 6,51% | 2,66% | - | US$35.991,47 | - |
| 5408 |  IceFlake Finance FLAKE | US$1,34 | -65,26% | -98,85% | - | US$13.525,53 | - |
| 5409 |  APWars WGOLD | US$0,003390 | -2,41% | -3,79% | - | US$13.509,32 | - |
| 5410 |  PolyAlpha Finance ALPHA | US$1,72 | -46,52% | -49,65% | - | US$13.848,09 | - |
| 5411 |  Swaperry PERRY | US$0,02923 | 16,98% | 7,86% | - | US$22.798,46 | - |
| 5412 |  AppleSwap APPLE | US$0,02107 | -10,58% | -49,69% | - | US$22.989,71 | - |
| 5413 |  Pussy Financial PUSSY | US$0,00003336 | -1,38% | -19,14% | - | US$13.863,53 | - |
| 5414 |  Google tokenized stock FTX GOOGL | US$2.884,40 | -1,20% | -2,40% | - | US$13.414,00 | - |
| 5415 |  Blocks Space BLS | US$0,04682 | -9,75% | -19,76% | - | US$29.701,26 | - |
| 5416 |  OnlyFans FANNED | US$0,00007317 | 38,72% | 0,00% | - | US$93.989,36 | - |
| 5417 |  FEICHANG NIU FCN | US$0,000000007372 | 5,94% | 3,00% | - | US$13.211,78 | - |
| 5418 |  Gorilla Inu GORILLA INU | US$0,000000000002 | -26,76% | -44,93% | - | US$13.175,85 | - |
| 5419 |  SafeWhale Games SWHAL | US$0,00002088 | -10,40% | 0,00% | - | US$112.587 | - |
| 5420 |  PulseMoon PULSEMOON | US$0,001482 | 29,14% | 9,86% | - | US$38.689,81 | - |
| 5421 |  Coinbase tokenized stock FTX COIN | US$257,32 | 2,03% | -9,56% | - | US$13.150,92 | - |
| 5422 |  Fren FREN | US$0,0000009436 | 5,22% | -51,07% | - | US$10.810,43 | - |
| 5423 |  DragonKnight DK | US$31,85 | -1,26% | -20,14% | - | US$29.245,79 | - |
| 5424 |  RocketBUSD RocketBUSD | US$0,00002668 | 3,07% | -30,75% | - | US$33.521,86 | - |
| 5425 |  Kanaloa Network KANA | US$0,0008332 | 0,22% | -25,33% | - | US$18.623,62 | - |
| 5426 |  BlackPoker BPKR | US$0,03512 | -3,16% | -25,76% | - | US$41.243,79 | - |
| 5427 |  Ninja Protocol NINJA | US$0,6514 | 12,68% | -42,11% | - | US$13.060,43 | - |
| 5428 |  Monkey Token MBY | US$0,000000000005 | -5,23% | -42,00% | - | US$17.400,06 | - |
| 5429 |  Dtube Coin DTUBE | US$0,3333 | 7,20% | -20,33% | - | US$16.212,16 | - |
| 5430 |  Crystal CRYSTAL | US$0,03267 | -4,24% | -1,02% | - | US$12.934,09 | - |
| 5431 |  Son of Shib SON | US$0,000000003879 | -2,50% | -12,87% | - | US$32.409,23 | - |
| 5432 |  Euler Tools EULER | US$0,08063 | 0,29% | -19,42% | - | US$52.347,21 | - |
| 5433 |  Women Empowerment Token WEMP | US$0,000000004930 | -23,72% | 25,04% | - | US$12.822,36 | - |
| 5434 |  MetaAxis MTA | US$0,00000001803 | -3,25% | -30,60% | - | US$26.044,58 | - |
| 5435 |  Life Token V2 LTNV2 | US$0,0000002763 | -9,46% | -42,27% | - | US$25.279,55 | - |
| 5436 |  Bozkurt Token BT | US$0,000006764 | -0,08% | -1,65% | - | US$12.698,04 | - |
| 5437 |  Tenet TEN | US$0,4407 | -5,67% | -47,71% | - | US$15.603,91 | - |
| 5438 |  CroxSwap CROX | US$0,1896 | 0,94% | -8,70% | - | US$16.522,16 | - |
| 5439 |  Octans OCTA | US$0,000000007499 | -0,64% | -21,46% | - | US$12.650,88 | - |
| 5440 |  D Community DILI | US$0,0002506 | -9,07% | -15,69% | - | US$12.679,09 | - |
| 5441 |  Stadium Ape SAPE | US$0,000000008415 | -0,60% | -17,69% | - | US$20.185,79 | - |
| 5442 |  Baby Floki Billionaire BabyFB | US$0,000000001987 | -4,91% | -21,16% | - | US$49.445,72 | - |
| 5443 |  Waifer WAIFER | US$0,000000006402 | -9,23% | -41,53% | - | US$13.305,38 | - |
| 5444 |  Shiboki SHIBOKI | US$0,000002044 | 2,71% | -42,59% | - | US$119.379 | - |
| 5445 |  Olive Cash OLIVE | US$0,07770 | -4,10% | -18,58% | - | US$57.217,65 | - |
| 5446 |  Chain Wars CWE | US$0,1101 | -0,66% | 0,00% | - | US$69.858,84 | - |
| 5447 |  City Coin CITY | US$0,1109 | 4,12% | 2,17% | - | US$12.440,04 | - |
| 5448 |  TosDis DIS | US$16,45 | 1,68% | -28,11% | - | US$19.670,81 | - |
| 5449 |  Sting Defi SDFI | US$0,4113 | 0,99% | -8,08% | - | US$13.032,65 | - |
| 5450 |  Viking Swap VIKING | US$0,003901 | -26,68% | -41,08% | - | US$12.125,56 | - |
Tabel di atas menampilkan halaman 109 dari total 165 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.