Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SUBX FINANCE LAB SFX | US$0,5383 | -0,98% | -32,49% | - | US$23.788,58 | - |
| 5552 |  HorizonDollar HZD | US$0,00006090 | -1,49% | -41,75% | - | US$16.758,95 | - |
| 5553 |  miniSHIB MSHIB | US$0,003151 | -0,43% | 0,00% | - | US$9.922,86 | - |
| 5554 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003863 | -1,07% | 16,88% | - | US$9.913,93 | - |
| 5555 |  IZE IZE | US$0,01266 | 7,55% | 4,93% | - | US$9.842,61 | - |
| 5556 |  Axia Protocol AXIA | US$0,6752 | 0,66% | -26,66% | - | US$9.897,26 | - |
| 5557 |  KittenFinance KIF | US$37,55 | -3,78% | -12,92% | - | US$9.812,52 | - |
| 5558 |  YTizer YTZ | US$0,0002478 | -5,86% | -27,52% | - | US$21.878,96 | - |
| 5559 |  Theoscoin THS | US$0,003519 | 0,21% | 1,70% | - | US$9.916,89 | - |
| 5560 |  The Everlasting Parachain ELP | US$0,3000 | -3,91% | -17,33% | - | US$22.887,20 | - |
| 5561 |  Baby Tiger King BABYTK | US$0,000000000144 | -6,54% | -23,57% | - | US$16.911,29 | - |
| 5562 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004168 | 3,31% | -25,54% | - | US$9.776,01 | - |
| 5563 |  Fanspel FAN | US$0,05305 | 2,40% | -17,36% | - | US$16.627,15 | - |
| 5564 |  IQ Coin IQG | US$0,000009459 | -5,85% | 0,00% | - | US$78.631,72 | - |
| 5565 |  Ternio TERN | US$0,008247 | 13,56% | 7,39% | - | US$9.712,87 | - |
| 5566 |  Basis Gold BAG | US$0,009068 | 2,59% | -10,78% | - | US$9.560,21 | - |
| 5567 |  Pet Games PETG | US$0,0001451 | -16,61% | -2,13% | - | US$13.869,72 | - |
| 5568 |  WardenSwap WAD | US$0,4281 | 4,83% | 18,17% | - | US$137.854 | - |
| 5569 |  SoldiersLand SLD | US$0,01248 | 10,83% | -17,69% | - | US$11.212,53 | - |
| 5570 |  YouLive Coin UC | US$0,00001523 | 3,02% | 0,29% | - | US$9.615,01 | - |
| 5571 |  TreeDefi SEED | US$0,5409 | -1,16% | -24,80% | - | US$9.604,62 | - |
| 5572 |  Nano Dogecoin INDC | US$0,000000002803 | 3,14% | -10,85% | - | US$18.481,79 | - |
| 5573 |  PulseDoge PULSEDOGE | US$0,01169 | 5,91% | -28,56% | - | US$26.940,21 | - |
| 5574 |  GAMINGDOGE GAMINGDOGE | US$0,000000000031 | -2,01% | -1,90% | - | US$38.722,23 | - |
| 5575 |  Identity IDTT | US$0,01582 | -0,50% | -24,22% | - | US$21.858,30 | - |
| 5576 |  Cow Inu - CI CI | US$0,000004443 | -5,88% | 0,00% | - | US$88.292,18 | - |
| 5577 |  ApeRocket SPACE | US$2,26 | -3,04% | -21,95% | - | US$12.648,51 | - |
| 5578 |  OBToken OBT | US$0,1397 | -3,80% | -33,38% | - | US$19.544,26 | - |
| 5579 |  FarmPoly POLY | US$0,07964 | 1,44% | -28,89% | - | US$15.385,54 | - |
| 5580 |  Xolo Metaverse XOLO | US$0,004612 | 0,51% | -37,40% | - | US$9.437,35 | - |
| 5581 |  CityStates: Medieval CSM | US$0,01648 | 0,51% | -20,74% | - | US$29.814,40 | - |
| 5582 |  Baby Bitcoin BBTC | US$0,000000004257 | -0,15% | -30,06% | - | US$14.947,82 | - |
| 5583 |  X AE A-12 XAEA12 | US$0,0000002342 | 21,20% | -0,50% | - | US$9.419,76 | - |
| 5584 |  Safe Energy ENERGYX | US$0,000000004386 | -6,10% | -25,86% | - | US$14.211,63 | - |
| 5585 |  Bankcoin BANK | US$0,0005720 | -2,08% | -7,41% | - | US$6.931,74 | - |
| 5586 |  Lorde Edge EDGELON | US$0,000001108 | 18,69% | 39,22% | - | US$9.317,96 | - |
| 5587 |  SafeHamsters SAFEHAMSTERS | US$0,0000009369 | 0,53% | -34,46% | - | US$22.961,97 | - |
| 5588 |  Xiglute Coin XGC | US$0,000001181 | 0,90% | 29,61% | - | US$9.291,98 | - |
| 5589 |  BitcoinPrint BTCP | US$0,000000000104 | 12,62% | 0,00% | - | US$9.303,09 | - |
| 5590 |  Stabilize Token SET | US$0,02495 | 43,41% | -15,14% | - | US$9.279,98 | - |
| 5591 |  BNB Cash BNBCH | US$0,001870 | -1,97% | -90,67% | - | US$41.222,79 | - |
| 5592 |  Lonelyfans LOF | US$0,000000000470 | -3,92% | -81,83% | - | US$9.255,83 | - |
| 5593 |  Liquidifty LQT | US$0,09768 | -16,37% | -18,88% | - | US$16.349,74 | - |
| 5594 |  Fungie DAO FNG | US$0,9936 | -9,64% | -33,49% | - | US$10.585,73 | - |
| 5595 |  NFTStyle NFTSTYLE | US$0,000000001387 | -1,46% | -18,90% | - | US$16.026,88 | - |
| 5596 |  Sea Token SEA | US$0,1054 | -10,02% | -15,11% | - | US$14.586,59 | - |
| 5597 |  Steel STEEL | US$0,007704 | -2,49% | 8,40% | - | US$8.922,19 | - |
| 5598 |  BuffaloSwap HORN HORN | US$2,21 | -8,34% | -8,74% | - | US$32.585,08 | - |
| 5599 |  DoubleDice DODI | US$0,007580 | 6,76% | -47,27% | - | US$9.173,46 | - |
| 5600 |  PayPDM PYD | US$0,0001092 | 45,91% | 0,00% | - | US$12.508,50 | - |
Tabel di atas menampilkan halaman 112 dari total 165 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.