Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bitsten Token BST | US$0,003534 | 8,13% | 3,01% | - | US$15.060,60 | - |
| 5352 |  Crypto Carbon Energy CYCE | US$0,8290 | 38,14% | -2,89% | - | US$15.210,74 | - |
| 5353 |  Super Minesweeper SM | US$0,02694 | 3,65% | -8,23% | - | US$34.959,22 | - |
| 5354 |  WasabiX WASABI | US$2,04 | -0,02% | -18,04% | - | US$15.167,09 | - |
| 5355 |  JACYWAYA JACY | US$0,000000000043 | 0,82% | 21,71% | - | US$15.096,55 | - |
| 5356 |  KONG Land $CITIZEN | US$6.735,42 | -17,87% | -37,82% | - | US$15.059,58 | - |
| 5357 |  Stabledoc SDT | US$0,005382 | 1,69% | -25,71% | - | US$20.199,49 | - |
| 5358 |  Affinity AFFINITY | US$0,000007866 | -0,28% | -22,97% | - | US$25.109,85 | - |
| 5359 |  Mandala Exchange Token MDX | US$0,08099 | 5,55% | -11,88% | - | US$14.927,77 | - |
| 5360 |  ELEF WORLD ELEF | US$0,01051 | -3,36% | 0,00% | - | US$37.152,03 | - |
| 5361 |  BIG ETH BIGETH | US$0,000001227 | -13,87% | -41,19% | - | US$18.102,40 | - |
| 5362 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001825 | -11,11% | 18,68% | - | US$14.851,80 | - |
| 5363 |  Sombra Network SMBR | US$0,07477 | -2,12% | -26,88% | - | US$33.491,23 | - |
| 5364 |  Harmonized App HMZ | US$0,01802 | -6,15% | -21,49% | - | US$60.084,89 | - |
| 5365 |  Fantom Oasis FTMO | US$0,03536 | -0,43% | -40,29% | - | US$14.660,37 | - |
| 5366 |  Keanu Inu KEANU | US$0,000000000049 | -2,12% | -8,15% | - | US$14.931,39 | - |
| 5367 |  Mixin XIN | US$442,64 | 2,72% | -6,70% | - | US$14.658,23 | - |
| 5368 |  Brave BRAVE | US$0,000000000296 | 11,10% | -33,12% | - | US$47.619,42 | - |
| 5369 |  Mini Kishu MINIKISHU | US$0,000003178 | -0,90% | -20,19% | - | US$21.553,42 | - |
| 5370 |  Mozik MOZ | US$0,002514 | -16,20% | -28,64% | - | US$14.489,69 | - |
| 5371 |  Futura Finance FFT | US$0,000002046 | -1,12% | -19,34% | - | US$27.035,78 | - |
| 5372 |  Scaleswap SCA | US$0,2405 | 1,78% | -30,20% | - | US$39.877,11 | - |
| 5373 |  Militia Games MILIT | US$0,08299 | -2,77% | -62,82% | - | US$31.494,65 | - |
| 5374 |  Voltage VOLT | US$0,2890 | 1,19% | -49,33% | - | US$12.477,10 | - |
| 5375 |  PathFund PATH | US$0,000000004652 | -0,43% | -21,88% | - | US$22.234,23 | - |
| 5376 |  Sparda Wallet SPW | US$0,01294 | -1,50% | -26,00% | - | US$14.381,05 | - |
| 5377 |  Bitsz BITSZ | US$5,39 | -1,96% | -2,05% | - | US$14.268,40 | - |
| 5378 |  Surge Inu SURGE | US$0,00000005617 | 6,39% | -22,82% | - | US$24.154,65 | - |
| 5379 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003162 | 10,21% | -19,50% | - | US$14.181,95 | - |
| 5380 |  AJEVERSE AJE | US$0,000000001050 | -5,43% | -40,39% | - | US$27.450,59 | - |
| 5381 |  YYE Energy YYE | US$0,009018 | -13,28% | -40,25% | - | US$16.127,89 | - |
| 5382 |  NFT Tech NFTT | US$0,09692 | 6,99% | 9,34% | - | US$14.543,29 | - |
| 5383 |  AetherV2 ATH | US$0,001086 | -7,12% | -29,48% | - | US$19.601,22 | - |
| 5384 |  Hoopoe HOOP | US$342,27 | 9,47% | -10,36% | - | US$14.897,74 | - |
| 5385 |  SolarMineX SMX | US$0,01244 | -16,40% | 0,00% | - | US$21.036,31 | - |
| 5386 |  FUFU FUFU | US$0,01164 | 4,07% | -23,24% | - | US$15.549,81 | - |
| 5387 |  Manifest MNFST | US$24,71 | 0,26% | 0,00% | - | US$14.034,78 | - |
| 5388 |  Perpetuum PRP | US$0,03013 | 6,84% | 25,57% | - | US$25.006,83 | - |
| 5389 |  CardWallet CW | US$0,1422 | 7,45% | -15,71% | - | US$13.958,34 | - |
| 5390 |  Booster BOO | US$0,006499 | -1,54% | -9,38% | - | US$13.942,66 | - |
| 5391 |  LabraCoin LABRA | US$0,000000003939 | 21,25% | 17,77% | - | US$14.226,27 | - |
| 5392 |  Block Farm Club BFC | US$0,01877 | 9,37% | -10,03% | - | US$27.022,96 | - |
| 5393 |  Teddy Cash TEDDY | US$0,05487 | 6,91% | -52,93% | - | US$13.828,01 | - |
| 5394 |  Baddest Alpha Ape Bundle APED | US$7,03 | 9,46% | -5,16% | - | US$13.815,53 | - |
| 5395 |  ACCESSLAUNCHER ACX | US$0,04171 | 21,79% | -20,00% | - | US$16.529,81 | - |
| 5396 |  Apple tokenized stock FTX AAPL | US$174,28 | -0,70% | 0,89% | - | US$13.810,00 | - |
| 5397 |  Axial AXIAL | US$0,04496 | 4,97% | -41,36% | - | US$13.742,60 | - |
| 5398 |  BlackDragon BDT | US$12,94 | 2,66% | -4,00% | - | US$13.686,29 | - |
| 5399 |  1X Short XRP Token XRPHEDGE | US$53,64 | -4,15% | -2,25% | - | US$13.688,81 | - |
| 5400 |  Mirai MIRAI | US$0,000002432 | 5,67% | -37,30% | - | US$33.205,26 | - |
Tabel di atas menampilkan halaman 108 dari total 165 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.