Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AlgoPad ALGOPAD | US$0,07119 | 14,83% | -36,84% | - | US$36.790,50 | - |
| 5252 |  FlappyDoge FLPD | US$0,002472 | -1,50% | 0,00% | - | US$53.814,81 | - |
| 5253 |  CryptoCart V2 CCV2 | US$6,31 | 0,61% | 0,00% | - | US$22.638,22 | - |
| 5254 |  Transient TSCT | US$0,04755 | 1,45% | -31,02% | - | US$37.157,93 | - |
| 5255 |  BabyDoge ETH BABYDOGE | US$0,00000001008 | 6,32% | -13,14% | - | US$17.717,25 | - |
| 5256 |  Cross Chain Farming CCF | US$0,0000007298 | -2,68% | -40,80% | - | US$36.786,59 | - |
| 5257 |  XTblock XTT-B20 | US$0,2821 | -4,55% | -8,75% | - | US$17.609,82 | - |
| 5258 |  Xeebster XEEB | US$0,000000002121 | -8,79% | -26,38% | - | US$24.671,96 | - |
| 5259 |  Bafi Finance BAFI | US$7,75 | -4,79% | 17,57% | - | US$26.647,21 | - |
| 5260 |  Whale Fall Whale | US$0,00000001908 | 1,06% | -4,61% | - | US$27.083,41 | - |
| 5261 |  Blue Gold BLG | US$0,000000000511 | 7,74% | -82,34% | - | US$33.176,15 | - |
| 5262 |  Zoo Token ZOOT | US$0,000000000112 | 18,01% | -6,33% | - | US$35.977,97 | - |
| 5263 |  Hat Swap City HTC | US$0,01619 | 4,83% | -5,96% | - | US$93.802,33 | - |
| 5264 |  NOA PLAY NOA | US$0,004352 | -7,80% | -14,58% | - | US$17.513,95 | - |
| 5265 |  OptionPanda OPA | US$0,002167 | 2,55% | -21,47% | - | US$17.563,74 | - |
| 5266 |  Pulse Predictions Market PULSE | US$0,1017 | -0,44% | 11,81% | - | US$17.415,86 | - |
| 5267 |  Solabrador SOLAB | US$0,001133 | 0,54% | 0,00% | - | US$17.453,07 | - |
| 5268 |  SymVerse SYM | US$0,04179 | 26,16% | 12,07% | - | US$17.340,28 | - |
| 5269 |  RIFI United RU | US$0,008255 | -4,26% | -57,97% | - | US$27.586,82 | - |
| 5270 |  MoMo KEY KEY | US$191,80 | -3,53% | -12,06% | - | US$31.576,84 | - |
| 5271 |  Akoin AKN | US$0,1617 | 0,33% | 19,20% | - | US$17.594,93 | - |
| 5272 |  BurningMoon BM | US$0,005889 | -3,06% | -36,57% | - | US$27.728,38 | - |
| 5273 |  CoinMerge BSC CMERGE | US$0,0007006 | -5,91% | -9,84% | - | US$38.508,36 | - |
| 5274 |  ShibaCash SHIBACASH | US$0,000000008751 | 5,57% | -2,15% | - | US$17.330,88 | - |
| 5275 |  BODA Token BODAV2 | US$0,000000008513 | -4,18% | -1,08% | - | US$33.290,92 | - |
| 5276 |  Kromatika KROM | US$0,04143 | -1,08% | -17,98% | - | US$17.276,01 | - |
| 5277 |  EduCoin EDU | US$0,00001111 | -6,65% | -55,09% | - | US$17.235,13 | - |
| 5278 |  ACryptoSI ACSI | US$3,94 | 10,67% | 5,89% | - | US$16.963,96 | - |
| 5279 |  MetaZilla MZ | US$0,000000000000 | -1,71% | -35,34% | - | US$50.378,33 | - |
| 5280 |  Gamebox GAMEBOX | US$0,000000001325 | -8,01% | -15,61% | - | US$46.899,09 | - |
| 5281 |  Intersola ISOLA | US$0,1029 | 0,69% | -13,10% | - | US$17.057,91 | - |
| 5282 |  SmartPad PAD | US$0,02776 | 3,58% | 0,13% | - | US$29.978,92 | - |
| 5283 |  FANG Token FANG | US$1,70 | 6,21% | -6,49% | - | US$17.128,95 | - |
| 5284 |  PinkPanda PINKPANDA | US$0,000000009002 | -1,39% | -15,54% | - | US$34.763,22 | - |
| 5285 |  UNIMOON UNIMOON | US$0,000000007507 | 0,98% | -22,62% | - | US$46.768,98 | - |
| 5286 |  Foliowatch FWATCH | US$0,0003252 | 0,66% | -13,14% | - | US$16.890,65 | - |
| 5287 |  KuramaInu KUNU | US$0,000000000001 | -2,96% | -50,19% | - | US$16.566,69 | - |
| 5288 |  Transhuman Coin THC | US$0,0007911 | 2,80% | -18,16% | - | US$37.505,46 | - |
| 5289 |  LockTrip LOC | US$3,20 | 2,51% | -2,28% | - | US$16.876,21 | - |
| 5290 |  Lelouch Lamperouge ZERO | US$0,001254 | -13,78% | 0,00% | - | US$16.825,04 | - |
| 5291 |  Summit Koda Token KODA | US$0,0007917 | -1,36% | -25,69% | - | US$31.299,66 | - |
| 5292 |  OrcaDAO ORCA | US$0,08998 | 1,91% | -7,03% | - | US$26.536,43 | - |
| 5293 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004045 | 9,61% | -27,69% | - | US$16.705,15 | - |
| 5294 |  Cougar CGS | US$0,02011 | -3,58% | -0,26% | - | US$16.740,80 | - |
| 5295 |  Pinkslip Finance PSLIP | US$0,1091 | 6,46% | -36,51% | - | US$16.636,47 | - |
| 5296 |  Astronaut NAUT | US$0,7549 | -2,78% | -41,68% | - | US$69.524,68 | - |
| 5297 |  KingSpeed KSC | US$0,1300 | -3,96% | -21,14% | - | US$50.860,43 | - |
| 5298 |  MetaMonstas MONSTA | US$0,000007317 | -8,65% | 0,00% | - | US$45.612,21 | - |
| 5299 |  CheeseSwap CHEESE | US$0,0001001 | 9,71% | -38,38% | - | US$27.127,01 | - |
| 5300 |  NFTTONE TONE | US$0,000000001644 | -3,46% | -28,25% | - | US$20.296,92 | - |
Tabel di atas menampilkan halaman 106 dari total 165 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.