Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Coinversation CTO | US$0,2163 | 13,60% | -24,44% | - | US$24.107,78 | - |
| 5102 |  TTcoin TC | US$0,0006026 | 1,08% | -8,62% | - | US$24.065,11 | - |
| 5103 |  ROONEX RNX | US$0,0003361 | -2,60% | -5,69% | - | US$23.921,04 | - |
| 5104 |  Bali Coin BALI | US$0,03050 | 5,34% | 5,52% | - | US$23.969,04 | - |
| 5105 |  HoneyBee BEE | US$7,95 | 0,35% | -39,03% | - | US$92.099,88 | - |
| 5106 |  Stabilize USD SUSD | US$1,00 | 3,24% | 2,56% | - | US$23.894,01 | - |
| 5107 |  Rowan Token RWN | US$0,003201 | -0,33% | -26,50% | - | US$23.802,54 | - |
| 5108 |  Pera Finance PERA | US$0,04377 | 6,04% | -13,68% | - | US$23.845,47 | - |
| 5109 |  LUCA LUCA | US$0,5486 | 0,11% | 3,94% | - | US$35.178,96 | - |
| 5110 |  Aidi Finance (BSC) AIDI | US$0,000000000087 | -0,61% | -18,37% | - | US$53.778,87 | - |
| 5111 |  GinSpirit GINSPIRIT | US$0,07814 | 16,09% | -7,93% | - | US$23.465,45 | - |
| 5112 |  FlokiPad FLOKIPAD | US$0,0001142 | 4,49% | -30,63% | - | US$35.911,77 | - |
| 5113 |  Chicken KFC | US$12,35 | -3,35% | 1,93% | - | US$23.529,95 | - |
| 5114 |  Monster MST | US$0,7042 | -1,27% | -42,10% | - | US$23.385,61 | - |
| 5115 |  Dopple Finance DOP | US$0,04002 | -2,39% | -6,75% | - | US$22.656,98 | - |
| 5116 |  Vancat VANCAT | US$0,000000006201 | -4,12% | -4,25% | - | US$31.218,58 | - |
| 5117 |  APIDAI APIDAI | US$0,0004674 | -7,61% | -9,10% | - | US$267.577 | - |
| 5118 |  Retromoon RETRO | US$0,0009901 | -4,48% | -59,26% | - | US$117.189 | - |
| 5119 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$24,70 | 8,31% | -20,20% | - | US$23.203,68 | - |
| 5120 |  SnoopDAO SNOOP | US$0,005759 | 13,93% | -52,12% | - | US$23.177,88 | - |
| 5121 |  Pikachu Inu PIKACHU | US$0,000000001777 | 9,20% | 8,97% | - | US$23.608,98 | - |
| 5122 |  BitoPro Exchange Token BITO | US$0,07176 | 3,65% | 4,26% | - | US$23.825,75 | - |
| 5123 |  Alibaba tokenized stock FTX BABA | US$126,90 | 3,55% | 0,91% | - | US$23.009,19 | - |
| 5124 |  The Spartans TSP | US$0,1827 | -52,00% | -63,22% | - | US$26.500,14 | - |
| 5125 |  Rematic RMTX | US$0,000000003569 | 2,37% | -48,29% | - | US$107.375 | - |
| 5126 |  Ndau NDAU | US$15,87 | 0,11% | -0,18% | - | US$23.352,03 | - |
| 5127 |  ACU Platform ACU | US$13,59 | -2,78% | -4,59% | - | US$22.823,76 | - |
| 5128 |  Floki Rocket RLOKI | US$0,000002645 | -2,16% | -39,51% | - | US$64.842,57 | - |
| 5129 |  Immutable DARA | US$0,05035 | 0,15% | -17,52% | - | US$66.894,37 | - |
| 5130 |  WAGMI Game WAGMI | US$0,000001243 | -0,44% | -30,27% | - | US$22.564,27 | - |
| 5131 |  OpenSwap OSWAP | US$0,06142 | 0,63% | -10,71% | - | US$38.784,20 | - |
| 5132 |  1irstGold 1GOLD | US$72,50 | 3,01% | 7,31% | - | US$22.502,44 | - |
| 5133 |  Degen Ape Club DAC | US$0,0000004215 | -20,02% | -51,89% | - | US$22.403,46 | - |
| 5134 |  MiniSportZilla MINISPORTZ | US$0,0000008545 | -6,84% | -63,22% | - | US$38.534,72 | - |
| 5135 |  Carbon Coin CXRBN | US$0,3036 | -4,51% | -8,67% | - | US$22.494,13 | - |
| 5136 |  HangryBirds HANGRY | US$0,0000002345 | -18,76% | 0,00% | - | US$22.289,93 | - |
| 5137 |  UnitedCrowd UCT | US$0,03071 | 5,80% | -8,15% | - | US$39.882,08 | - |
| 5138 |  IterationSyndicate ITS | US$59,84 | -2,69% | -32,27% | - | US$22.236,23 | - |
| 5139 |  8ight Finance EIGHT | US$0,7237 | 0,34% | -86,41% | - | US$22.245,68 | - |
| 5140 |  Moonshot MOONSHOT | US$0,000000005644 | 5,73% | -13,55% | - | US$36.418,82 | - |
| 5141 |  Crystal Kingdoms CKG | US$6,67 | -5,71% | -18,22% | - | US$40.649,07 | - |
| 5142 |  MCS Token MCS | US$0,0003289 | 13,80% | -18,80% | - | US$22.475,17 | - |
| 5143 |  Kaiba Inu KAIBA | US$0,01462 | 2,06% | -31,09% | - | US$22.171,92 | - |
| 5144 |  Strong Inu SINU | US$0,001022 | -20,22% | 42,62% | - | US$22.122,04 | - |
| 5145 |  KingMoney KIM | US$47,19 | 7,11% | -14,53% | - | US$22.085,43 | - |
| 5146 |  HornHub finance HHUB | US$0,001640 | 4,39% | 1,07% | - | US$53.841,51 | - |
| 5147 |  BitDNS DNS | US$0,02231 | -16,13% | -15,89% | - | US$21.791,87 | - |
| 5148 |  NuNet NTX | US$0,1289 | 2,67% | -2,91% | - | US$21.980,81 | - |
| 5149 |  BFK Warzone BFK | US$0,003095 | 3,75% | -13,27% | - | US$33.414,38 | - |
| 5150 |  POOMOON POO | US$0,0009276 | -16,41% | -15,07% | - | US$22.642,70 | - |
Tabel di atas menampilkan halaman 103 dari total 165 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.