Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Planet Finance AQUA | US$151,60 | 7,42% | -59,68% | - | US$43.459,53 | - |
| 4952 |  Fibswap DEx FIBO | US$0,002763 | -0,96% | -19,62% | - | US$54.609,60 | - |
| 4953 |  RFOX Finance VFOX | US$1,16 | -4,69% | -40,55% | - | US$64.773,67 | - |
| 4954 |  Zipmex ZMT | US$1,99 | -0,49% | 5,15% | - | US$30.084,65 | - |
| 4955 |  Unvaxxed Sperm NUBTC | US$0,000001978 | -0,44% | -61,40% | - | US$99.020,39 | - |
| 4956 |  Spherium SPHRI | US$0,1057 | -2,37% | -11,30% | - | US$29.990,58 | - |
| 4957 |  TETU TETU | US$0,01915 | 4,61% | -12,15% | - | US$69.060,23 | - |
| 4958 |  ITSMYNE MYNE | US$0,1292 | 1,29% | 40,23% | - | US$151.778 | - |
| 4959 |  POP POP! | US$0,2127 | -4,48% | -4,67% | - | US$29.747,66 | - |
| 4960 |  QuizDrop QDROP | US$0,4267 | 12,77% | 0,00% | - | US$40.962,08 | - |
| 4961 |  MOONGAME MGT | US$0,003802 | -0,45% | -34,48% | - | US$38.843,92 | - |
| 4962 |  Reflecto REFLECTO | US$0,000000005390 | -3,29% | -23,33% | - | US$53.272,01 | - |
| 4963 |  Phuture PHTR | US$0,2149 | -2,01% | -10,34% | - | US$29.465,14 | - |
| 4964 |  Travel Care TRAVEL | US$0,000002100 | 2,82% | -20,66% | - | US$31.141,40 | - |
| 4965 |  ethArt ARTE | US$8,20 | 2,50% | -19,67% | - | US$28.835,82 | - |
| 4966 |  YES||NO YON | US$0,004063 | -0,33% | -28,40% | - | US$79.483,36 | - |
| 4967 |  Financial Intelligence Group ATBFIG | US$0,04820 | -1,98% | 7,25% | - | US$52.358,71 | - |
| 4968 |  Stater STR | US$0,05363 | 2,14% | -6,92% | - | US$29.280,25 | - |
| 4969 |  PIggyBankDAO PB | US$14,92 | -4,86% | -43,75% | - | US$29.197,23 | - |
| 4970 |  Dapp Token DAPPT | US$0,002322 | -2,31% | -26,51% | - | US$29.268,57 | - |
| 4971 |  Uplift LIFT | US$0,4867 | -2,36% | -23,95% | - | US$61.019,36 | - |
| 4972 |  Club Donkey CDONK | US$0,002651 | -1,37% | -14,72% | - | US$28.979,47 | - |
| 4973 |  DivineDAO DIVINE | US$0,1318 | 8,27% | 25,81% | - | US$29.108,69 | - |
| 4974 |  Mazzuma MAZ | US$0,5839 | 3,84% | -4,60% | - | US$29.047,51 | - |
| 4975 |  Starname IOV | US$0,03222 | -4,41% | -16,88% | - | US$29.019,17 | - |
| 4976 |  The People's Coin PEEPS | US$0,00000002701 | 1,54% | -16,41% | - | US$28.999,79 | - |
| 4977 |  Betherchip BEC | US$0,01597 | -5,72% | -9,29% | - | US$28.904,87 | - |
| 4978 |  Digible DIGI | US$0,02522 | 0,18% | -9,69% | - | US$35.156,99 | - |
| 4979 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001608 | 10,27% | -18,90% | - | US$37.321,02 | - |
| 4980 |  NFTBooks NFTBS | US$0,000000000230 | 0,60% | -6,93% | - | US$68.853,32 | - |
| 4981 |  RamenSwap RAMEN | US$0,01655 | -10,46% | -20,62% | - | US$29.008,83 | - |
| 4982 |  Vinci VINCI | US$7,04 | 3,62% | -4,91% | - | US$28.691,26 | - |
| 4983 |  Avalanche HoneyBee A.BEE | US$2,72 | 27,33% | -37,65% | - | US$28.681,16 | - |
| 4984 |  YetiSwap YTS | US$0,02555 | 10,94% | -25,82% | - | US$28.673,86 | - |
| 4985 |  Coral Swap CORAL | US$0,1510 | 0,88% | 10,45% | - | US$28.592,44 | - |
| 4986 |  Auric Network AUSCM | US$0,02911 | -7,94% | -17,14% | - | US$28.054,41 | - |
| 4987 |  Bullswap Exchange BVL | US$0,0008497 | 7,01% | -29,68% | - | US$28.803,84 | - |
| 4988 |  Cryptotaxis Token CTAX | US$0,2126 | 2,06% | 0,00% | - | US$74.054,95 | - |
| 4989 |  StellarPayGlobal XLPG | US$0,2367 | -11,99% | -22,56% | - | US$28.264,21 | - |
| 4990 |  WIVA WIVA | US$0,06375 | 9,55% | -5,00% | - | US$28.396,08 | - |
| 4991 |  DekBox DEK | US$0,005333 | 4,76% | -2,07% | - | US$28.416,58 | - |
| 4992 |  Fintropy FINT | US$0,1802 | -2,84% | -22,38% | - | US$28.353,23 | - |
| 4993 |  Nexus Crypto Services $NEXUS | US$0,08222 | -11,88% | -33,09% | - | US$39.853,02 | - |
| 4994 |  delta.theta DLTA | US$0,08528 | 3,72% | -0,32% | - | US$28.301,12 | - |
| 4995 |  NFT ROYAL TOKEN NRT | US$3,24 | -7,04% | -28,04% | - | US$55.994,55 | - |
| 4996 |  SokuSwap SOKU | US$0,008396 | -4,11% | -19,04% | - | US$54.718,13 | - |
| 4997 |  Oobit OBT | US$0,3358 | -0,88% | -11,13% | - | US$186.789 | - |
| 4998 |  Solar Company SLC | US$0,0003187 | -9,99% | 0,00% | - | US$274.845 | - |
| 4999 |  Corgidoge CORGI | US$0,0000003157 | 2,61% | -25,87% | - | US$29.024,70 | - |
| 5000 |  TON Token TON | US$0,03079 | 5,57% | 4,12% | - | US$27.744,25 | - |
Tabel di atas menampilkan halaman 100 dari total 165 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.