Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BSC Mithril MITHRIL | US$0,02057 | 4,28% | 5,75% | - | US$60.405,16 | - |
| 4802 |  Quidax Token QDX | US$0,03015 | 2,05% | -8,72% | - | US$84.971,13 | - |
| 4803 |  Slam Token SLAM | US$0,00001033 | -1,54% | -28,22% | - | US$53.804,67 | - |
| 4804 |  Red Floki REDFLOKI | US$0,000000001407 | 0,27% | -40,61% | - | US$47.027,22 | - |
| 4805 |  HappyFans HAPPY | US$0,0001132 | -8,29% | -22,50% | - | US$189.448 | - |
| 4806 |  DeFi Kingdoms JEWEL | US$7,04 | 6,64% | -0,18% | - | US$39.722,16 | - |
| 4807 |  Boring Protocol BOP | US$0,04569 | -1,59% | -20,08% | - | US$39.488,53 | - |
| 4808 |  MilkshakeSwap Milk | US$2,01 | 7,77% | -9,59% | - | US$51.046,84 | - |
| 4809 |  Snook SNK | US$0,5864 | -3,69% | -16,32% | - | US$57.812,12 | - |
| 4810 |  EIDOS EIDOS | US$0,00007677 | -4,48% | 5,50% | - | US$39.121,00 | - |
| 4811 |  Hodler Heroes NFT HHNFT | US$0,004368 | 27,60% | 6,79% | - | US$70.992,59 | - |
| 4812 |  Decentralized Community Investment Protocol DCIP | US$0,00000001188 | -6,08% | -37,85% | - | US$150.923 | - |
| 4813 |  Ninjaswap NINJA | US$0,2410 | -33,90% | 0,00% | - | US$231.394 | - |
| 4814 |  3x Short XRP Token XRPBEAR | US$0,0000001767 | -9,24% | 18,10% | - | US$39.602,46 | - |
| 4815 |  Facebook tokenized stock FTX FB | US$333,85 | -0,54% | 3,43% | - | US$39.128,10 | - |
| 4816 |  Autobusd ABS | US$0,9709 | -9,43% | -41,56% | - | US$41.076,90 | - |
| 4817 |  Uzumaki Inu UZUMAKI | US$0,000000000030 | -5,53% | -17,15% | - | US$37.989,83 | - |
| 4818 |  Charli3 C3 | US$0,5789 | 0,96% | -24,01% | - | US$39.032,19 | - |
| 4819 |  Waste Digital Coin WACO | US$0,003868 | -9,89% | -15,63% | - | US$39.272,10 | - |
| 4820 |  Gold Zilla GLDZ | US$0,08040 | -7,99% | -30,02% | - | US$40.841,04 | - |
| 4821 |  Force For Fast FFF | US$0,001152 | -14,26% | -35,91% | - | US$38.966,85 | - |
| 4822 |  Bedrock ROCK | US$0,2752 | -1,82% | 0,00% | - | US$242.667 | - |
| 4823 |  Ethereum Meta ETHM | US$0,00001113 | 17,77% | 225,59% | - | US$71.855,48 | - |
| 4824 |  Serum Ecosystem Token SECO | US$18,14 | 2,39% | -16,92% | - | US$42.346,34 | - |
| 4825 |  TimeCoinProtocol TMCN | US$0,4454 | -19,58% | -99,96% | - | US$38.730,01 | - |
| 4826 |  Xeta Reality XETA | US$0,005499 | -0,36% | -26,04% | - | US$57.574,69 | - |
| 4827 |  DAOhaus HAUS | US$25,11 | 1,07% | -23,71% | - | US$38.786,56 | - |
| 4828 |  Sashimi SASHIMI | US$0,01228 | -3,68% | -15,92% | - | US$38.492,56 | - |
| 4829 |  Colligo COTK | US$0,003813 | -2,43% | -40,91% | - | US$69.184,18 | - |
| 4830 |  GUARDIAN GUARD | US$0,1128 | 1,09% | -5,36% | - | US$81.130,78 | - |
| 4831 |  MyBricks $BRICKS | US$0,01289 | 10,65% | -7,74% | - | US$56.157,60 | - |
| 4832 |  CrypterToken CRYPT | US$0,000000006615 | 4,59% | -28,19% | - | US$74.500,58 | - |
| 4833 |  sETH SETH | US$3.844,75 | 1,82% | -10,95% | - | US$38.171,38 | - |
| 4834 |  Secured Ship SHIP | US$0,000000000719 | 7,73% | -1,45% | - | US$42.302,66 | - |
| 4835 |  Baby Bali BB | US$0,000000004875 | -18,69% | -23,93% | - | US$174.407 | - |
| 4836 |  3X Long VeChain Token VETBULL | US$0,08983 | 10,54% | -42,14% | - | US$37.990,61 | - |
| 4837 |  Ginga Finance GIN | US$0,001009 | -7,99% | -58,10% | - | US$57.340,60 | - |
| 4838 |  OMNI - People Driven OAI | US$0,04198 | -4,37% | -13,91% | - | US$56.279,33 | - |
| 4839 |  EIFI FINANCE EIFI | US$0,08002 | -0,94% | -28,02% | - | US$63.704,32 | - |
| 4840 |  Txbit Token TXBIT | US$0,002795 | -17,93% | -50,44% | - | US$52.474,64 | - |
| 4841 |  Culture Ticket Chain CTC | US$0,002776 | 16,32% | 20,10% | - | US$37.665,50 | - |
| 4842 |  WhaleGirl WGIRL | US$0,0002824 | -6,48% | 0,00% | - | US$53.738,00 | - |
| 4843 |  Ecochaintoken ECT | US$0,00000001113 | -15,08% | -8,53% | - | US$38.183,32 | - |
| 4844 |  bDollar Share SBDO | US$6,32 | 10,42% | -4,84% | - | US$37.476,24 | - |
| 4845 |  AltCoin ALT | US$0,0000008368 | -23,41% | 0,00% | - | US$311.457 | - |
| 4846 |  ClassicDoge XDOGE | US$0,0003678 | 11,70% | -29,98% | - | US$51.174,16 | - |
| 4847 |  Blockchain Exchange Alliance BXA | US$0,0006144 | 8,66% | -15,86% | - | US$37.640,64 | - |
| 4848 |  Mammon MMON | US$0,009205 | 21,10% | -4,21% | - | US$37.412,10 | - |
| 4849 |  PayRue (Propel) PROPEL | US$0,0005408 | -3,54% | -16,84% | - | US$40.174,44 | - |
| 4850 |  Reforestation Mahogany RMOG | US$0,000002457 | 0,00% | 0,00% | - | US$37.802,65 | - |
Tabel di atas menampilkan halaman 97 dari total 165 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.