Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Genesis Pool GPOOL | US$0,02961 | 2,56% | -15,64% | - | US$37.146,49 | - |
| 4852 |  PolkaEx PKEX | US$0,2609 | -2,37% | -19,86% | - | US$37.537,77 | - |
| 4853 |  Blockmine GOLD NUGGET | US$0,1625 | -3,43% | -38,85% | - | US$76.890,15 | - |
| 4854 |  Cultiplan(CTPL) CTPL | US$0,02162 | 0,63% | -1,97% | - | US$36.899,30 | - |
| 4855 |  WFAIR WFAIR | US$0,05473 | 2,41% | -10,01% | - | US$36.597,25 | - |
| 4856 |  ZEDXION ZEDXION | US$0,2116 | 1,74% | -0,16% | - | US$36.784,90 | - |
| 4857 |  Tails TAILS | US$0,000000000001 | 5,88% | -26,17% | - | US$36.750,56 | - |
| 4858 |  Golden Doge GDOGE | US$0,000000000025 | 2,90% | -32,48% | - | US$135.450 | - |
| 4859 |  xFund XFUND | US$1.218,46 | 2,22% | -17,25% | - | US$36.665,89 | - |
| 4860 |  Wrapped Celo WCELO | US$3,79 | -0,82% | -10,95% | - | US$36.579,42 | - |
| 4861 |  Boryoku Dragonz BOKU | US$5,65 | 16,52% | -18,09% | - | US$36.561,73 | - |
| 4862 |  Cream ETH 2 CRETH2 | US$56,49 | 5,03% | -6,49% | - | US$36.407,30 | - |
| 4863 |  Joys Digital JOYS | US$0,007474 | -1,01% | -1,63% | - | US$36.376,42 | - |
| 4864 |  Pledge Coin PLG | US$0,001234 | 3,73% | 1,46% | - | US$36.902,79 | - |
| 4865 |  WHITEX WHX | US$0,001219 | -10,58% | -21,97% | - | US$38.235,81 | - |
| 4866 |  OBRok Token OBROK | US$0,000001216 | -20,30% | -36,01% | - | US$36.242,21 | - |
| 4867 |  GameStar GMS | US$0,002494 | 1,52% | -27,84% | - | US$76.533,62 | - |
| 4868 |  Blockmason Link BLINK | US$0,0002137 | 0,36% | -1,71% | - | US$36.210,91 | - |
| 4869 |  ZoidPay ZPAY | US$0,1098 | -0,05% | -7,78% | - | US$36.293,83 | - |
| 4870 |  X-Block IX | US$0,00005755 | 2,83% | -9,29% | - | US$35.805,50 | - |
| 4871 |  Bali Social Integrated BSI | US$1,88 | 0,30% | -1,41% | - | US$35.970,24 | - |
| 4872 |  Attrace ATTR | US$0,02336 | -2,14% | -18,15% | - | US$36.024,90 | - |
| 4873 |  Parallel Protocol MIMO | US$0,09779 | 3,15% | -34,40% | - | US$37.191,30 | - |
| 4874 |  Edufex EDUX | US$0,001281 | 8,30% | -38,61% | - | US$35.693,35 | - |
| 4875 |  Tune.FM JAM | US$0,01029 | -1,05% | -43,15% | - | US$35.652,34 | - |
| 4876 |  CMC Coin CMCC | US$0,08739 | -10,72% | 0,00% | - | US$57.228,75 | - |
| 4877 |  Farmland Protocol FAR | US$0,03209 | 0,64% | -21,91% | - | US$35.820,88 | - |
| 4878 |  BitGoo BTG | US$0,000001485 | -1,46% | -13,28% | - | US$43.248,15 | - |
| 4879 |  Kaiju Worlds KAIJU | US$0,05929 | -4,23% | -49,31% | - | US$40.896,36 | - |
| 4880 |  ELONBALLS ELONBALLS | US$0,000000001438 | -2,95% | 4,50% | - | US$36.958,04 | - |
| 4881 |  LOT.TRADE LOTT | US$0,1360 | 1,93% | -31,32% | - | US$95.191,24 | - |
| 4882 |  Jubi Token JT | US$0,06305 | 0,06% | -24,56% | - | US$35.119,38 | - |
| 4883 |  Coinary Token CYT | US$0,01345 | -1,36% | -32,75% | - | US$125.561 | - |
| 4884 |  Passive Token PASSIVE | US$0,6454 | -2,86% | -45,06% | - | US$40.549,58 | - |
| 4885 |  AUREO AUR | US$0,1110 | -3,45% | -54,77% | - | US$92.467,67 | - |
| 4886 |  EverestCoin EVCOIN | US$0,000006507 | -12,51% | -28,90% | - | US$47.066,15 | - |
| 4887 |  War of Tribes WOTG | US$0,03402 | -2,25% | -41,40% | - | US$65.422,72 | - |
| 4888 |  XFai XFIT | US$0,08222 | -2,11% | 7,34% | - | US$34.899,13 | - |
| 4889 |  Kitty Coin KITTY | US$0,000000001151 | 6,50% | -26,87% | - | US$66.943,88 | - |
| 4890 |  Coin of champions COC | US$0,000001233 | -0,11% | -13,71% | - | US$86.082,44 | - |
| 4891 |  Tokenplace TOK | US$0,03773 | 3,19% | -1,13% | - | US$34.675,97 | - |
| 4892 |  Bincentive BCNT | US$0,04385 | -2,85% | -7,31% | - | US$34.826,38 | - |
| 4893 |  Coinstox CSX | US$0,02100 | -20,37% | -25,57% | - | US$34.568,69 | - |
| 4894 |  Waves Ducks EGG | US$497,33 | 1,44% | -20,08% | - | US$34.829,46 | - |
| 4895 |  Promodio PMD | US$0,006276 | 36,37% | 9,08% | - | US$34.765,30 | - |
| 4896 |  MegaCryptoPolis MEGA | US$13,89 | -7,76% | -27,46% | - | US$34.399,62 | - |
| 4897 |  Trade Fighter TDF | US$0,3068 | -0,35% | -20,46% | - | US$62.477,87 | - |
| 4898 |  Hellsing Inu HELLSING | US$0,000000000002 | 27,41% | -23,87% | - | US$34.336,61 | - |
| 4899 |  Moonfarm Finance MFO | US$0,1905 | -9,91% | -13,06% | - | US$48.415,76 | - |
| 4900 |  LUXY LUXY | US$0,1637 | -9,26% | 13,76% | - | US$34.204,63 | - |
Tabel di atas menampilkan halaman 98 dari total 165 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.