Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Fox Finance FOX | US$0,000000005044 | -9,01% | -20,83% | - | US$30.157,08 | - |
| 5052 |  SPACELINK SPLINK | US$0,000000000636 | 60,56% | -31,01% | - | US$25.912,93 | - |
| 5053 |  Cheems CHEEMS | US$0,0006643 | 17,13% | 20,25% | - | US$25.902,68 | - |
| 5054 |  RisingSun RSUN | US$0,0005107 | -0,01% | -21,02% | - | US$45.799,99 | - |
| 5055 |  Aircoins AIRX | US$0,0002058 | 0,53% | -33,95% | - | US$55.266,06 | - |
| 5056 |  DSYS DSYS | US$0,0004843 | -0,16% | 6,09% | - | US$25.886,39 | - |
| 5057 |  TrusterCoin TSC | US$0,01049 | 1,25% | -12,56% | - | US$132.684 | - |
| 5058 |  ORO ORO | US$0,04248 | -3,93% | -31,14% | - | US$25.966,10 | - |
| 5059 |  Defi Shopping Stake DSS | US$0,009579 | -0,04% | -4,94% | - | US$25.896,16 | - |
| 5060 |  Jejudoge JEJUDOGE | US$0,000000000849 | 8,75% | 4,90% | - | US$25.671,90 | - |
| 5061 |  MDUKEY MDU | US$0,004488 | -8,84% | -30,24% | - | US$24.738,45 | - |
| 5062 |  Haven token HAVEN | US$0,1239 | 9,39% | -5,80% | - | US$28.551,66 | - |
| 5063 |  CRODEX CRX | US$126,72 | -2,05% | -34,53% | - | US$26.544,03 | - |
| 5064 |  BlackPool BPT | US$6,13 | -1,03% | -23,25% | - | US$25.557,06 | - |
| 5065 |  Revolotto RVL | US$0,4383 | -24,21% | -54,68% | - | US$31.977,73 | - |
| 5066 |  Pinknode PNODE | US$0,1162 | 10,95% | -3,93% | - | US$25.328,43 | - |
| 5067 |  Witnet WIT | US$0,03378 | -0,08% | 20,03% | - | US$25.299,65 | - |
| 5068 |  GMR Finance GMR | US$0,000000003561 | -6,11% | -29,06% | - | US$42.002,70 | - |
| 5069 |  Avaware USD AUSD | US$1,02 | 1,81% | 0,00% | - | US$25.221,27 | - |
| 5070 |  Shiba wolf SHIBAW | US$0,0000005603 | 0,00% | 0,00% | - | US$26.021,58 | - |
| 5071 |  MetaGameHub DAO MGH | US$0,05897 | 3,59% | -40,94% | - | US$40.047,29 | - |
| 5072 |  Mithril Share MIS | US$0,6774 | -1,56% | -25,39% | - | US$25.101,88 | - |
| 5073 |  Rentible RNB | US$1,60 | 0,42% | -24,91% | - | US$25.089,69 | - |
| 5074 |  ArchAngel Token ARCHA | US$0,000000000441 | 2,52% | -33,98% | - | US$25.060,80 | - |
| 5075 |  PolkaParty POLP | US$0,03559 | 5,61% | 12,63% | - | US$28.486,68 | - |
| 5076 |  GameNFT GNFT | US$0,06103 | -1,57% | -17,72% | - | US$26.092,27 | - |
| 5077 |  Decentralized Universal Basic Income DUBI | US$7,62 | -0,46% | -20,61% | - | US$32.119,26 | - |
| 5078 |  CumInu CUMINU | US$0,0004622 | -1,79% | -31,65% | - | US$24.971,04 | - |
| 5079 |  Simbcoin Swap SMBSWAP | US$0,08381 | -11,23% | -26,01% | - | US$24.907,99 | - |
| 5080 |  Lemonn LMN | US$0,1547 | 13,55% | -23,63% | - | US$37.298,74 | - |
| 5081 |  Egoras Credit EGC | US$53,37 | -0,12% | -42,20% | - | US$24.841,29 | - |
| 5082 |  Daikicoin DIC | US$0,05909 | 5,54% | -4,19% | - | US$24.838,54 | - |
| 5083 |  Aloha ALOHA | US$0,01515 | 0,87% | -18,59% | - | US$24.776,29 | - |
| 5084 |  Howl City HWL | US$0,04619 | 0,20% | -32,94% | - | US$50.906,52 | - |
| 5085 |  StellarInu STELLARINU | US$0,000000000002 | -4,52% | -5,94% | - | US$24.745,40 | - |
| 5086 |  BuffSwap BUFFS | US$0,1992 | 0,38% | -11,71% | - | US$28.988,34 | - |
| 5087 |  Cryptokek KEK | US$0,04236 | 2,91% | -17,64% | - | US$24.677,31 | - |
| 5088 |  DragonBite BITE | US$0,002442 | 1,49% | -13,38% | - | US$28.863,17 | - |
| 5089 |  Cypherium CPH | US$0,06519 | -0,39% | -16,89% | - | US$24.259,59 | - |
| 5090 |  UniDex UNIDX | US$0,8747 | -0,45% | -20,83% | - | US$23.840,20 | - |
| 5091 |  Moon Stop MNSTP | US$0,0001791 | -2,68% | -12,29% | - | US$24.841,29 | - |
| 5092 |  IFToken IFT | US$0,002574 | -4,34% | 8,05% | - | US$24.490,37 | - |
| 5093 |  KnightSwap KNIGHT | US$0,6258 | -1,59% | 0,00% | - | US$46.702,44 | - |
| 5094 |  HODL Vault Token HVLT | US$0,000000001846 | -5,44% | -57,24% | - | US$53.796,03 | - |
| 5095 |  Data Economy Index DATA | US$77,70 | -0,88% | -14,30% | - | US$24.361,71 | - |
| 5096 |  ShineChain SHE | US$0,00002901 | -29,20% | -43,90% | - | US$24.312,76 | - |
| 5097 |  Chickenkebab Finance CHIK | US$0,003158 | -4,55% | -7,47% | - | US$24.518,20 | - |
| 5098 |  Baby Doug BABYDOUG | US$0,0000002902 | -12,08% | 7,36% | - | US$24.017,69 | - |
| 5099 |  Chintai CHEX | US$0,07202 | 1,62% | 71,42% | - | US$24.315,80 | - |
| 5100 |  CatBread CATBREAD | US$0,000000003460 | -5,82% | -41,79% | - | US$88.647,83 | - |
Tabel di atas menampilkan halaman 102 dari total 165 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.