Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TokenSwap TP | US$0,002936 | -1,19% | 0,00% | - | US$34.094,30 | - |
| 4902 |  xMARK XMARK | US$0,1831 | 0,22% | -9,49% | - | US$33.986,42 | - |
| 4903 |  moonwolf.io WOLF | US$0,000001121 | 2,18% | -22,45% | - | US$35.233,26 | - |
| 4904 |  MyToken MT | US$0,0001369 | 18,01% | -35,88% | - | US$33.827,31 | - |
| 4905 |  Liquid Collectibles LICO | US$0,08642 | -11,23% | -47,50% | - | US$253.161 | - |
| 4906 |  Project X XIL | US$0,03738 | 0,26% | -7,91% | - | US$50.586,69 | - |
| 4907 |  Aldrin RIN | US$1,72 | -1,04% | -24,05% | - | US$33.526,27 | - |
| 4908 |  GloryDoge GLORYD | US$0,000000005738 | -7,14% | -16,56% | - | US$49.036,13 | - |
| 4909 |  Integritee Network TEER | US$3,39 | -1,98% | 0,00% | - | US$33.880,86 | - |
| 4910 |  TAPME Token TAP | US$0,01739 | -6,57% | -24,84% | - | US$77.544,34 | - |
| 4911 |  IDM Token IDM | US$0,004200 | -12,01% | -34,77% | - | US$44.812,50 | - |
| 4912 |  SAFEGAME CASH SGC | US$0,000000004084 | -8,26% | -28,92% | - | US$51.465,76 | - |
| 4913 |  CircleSwap CIR | US$0,2751 | 4,77% | 2,86% | - | US$33.374,70 | - |
| 4914 |  Digital Fitness DEFIT | US$0,03771 | -3,94% | -19,22% | - | US$40.250,44 | - |
| 4915 |  Unknown Fair Object UFO | US$3,19 | 2,84% | -7,67% | - | US$33.288,41 | - |
| 4916 |  Voice Token VOICE | US$206,06 | 1,16% | -23,83% | - | US$32.830,09 | - |
| 4917 |  RichCity RICH | US$0,000000003088 | -9,08% | -50,37% | - | US$91.939,37 | - |
| 4918 |  Monetas MNTG | US$0,4192 | -6,60% | 0,00% | - | US$32.791,73 | - |
| 4919 |  PooCoin POOCOIN | US$1,50 | 3,08% | -20,06% | - | US$100.597 | - |
| 4920 |  EvoCardano EVOC | US$0,0008499 | -11,60% | 21,71% | - | US$36.295,20 | - |
| 4921 |  bDollar BDO | US$0,01605 | 1,64% | -11,71% | - | US$33.069,88 | - |
| 4922 |  Official Crypto Cowboy Token OCCT | US$0,000000000048 | -19,90% | -45,03% | - | US$32.715,38 | - |
| 4923 |  WingShop WING | US$0,005137 | -8,82% | -18,48% | - | US$32.595,57 | - |
| 4924 |  Mofi Finance MOFI | US$0,01440 | 49,97% | 51,41% | - | US$33.195,68 | - |
| 4925 |  Doge Gay Son GOGE | US$0,00005108 | 4,79% | -35,65% | - | US$60.624,16 | - |
| 4926 |  NNB Token NNB | US$0,0003146 | -3,25% | -29,28% | - | US$32.422,06 | - |
| 4927 |  Papel Token PAPEL | US$0,00000001493 | -8,10% | -19,29% | - | US$32.822,71 | - |
| 4928 |  Useless USELESS | US$0,00000001310 | -3,07% | -26,40% | - | US$47.945,71 | - |
| 4929 |  BNS Token BNS | US$0,1337 | 1,00% | -5,02% | - | US$32.347,30 | - |
| 4930 |  Sway Social SWAY | US$0,06252 | -6,14% | -23,84% | - | US$36.146,56 | - |
| 4931 |  Floshin Token FLOSHIN | US$0,000000007633 | -4,25% | -43,82% | - | US$120.922 | - |
| 4932 |  1x Short Bitcoin Token HEDGE | US$83,31 | -2,78% | 3,92% | - | US$31.939,40 | - |
| 4933 |  YFIX Finance YFIX | US$1,90 | -4,96% | -15,22% | - | US$31.307,78 | - |
| 4934 |  Ridotto RDT | US$0,3055 | -0,12% | -24,47% | - | US$64.899,26 | - |
| 4935 |  Health Potion HEP | US$0,04530 | -10,17% | -26,77% | - | US$31.392,82 | - |
| 4936 |  Belka BLK | US$0,0004953 | -28,05% | 0,00% | - | US$48.635,25 | - |
| 4937 |  Dragon Crypto Aurum DCAU | US$5,09 | -2,31% | -33,68% | - | US$31.277,52 | - |
| 4938 |  Don't KYC DKYC | US$0,001089 | 1,64% | -22,74% | - | US$98.662,24 | - |
| 4939 |  Mochi Inu MOCHI | US$0,000008061 | -9,12% | -11,00% | - | US$31.052,95 | - |
| 4940 |  Hachiko Inu INU | US$0,00000003530 | -2,90% | -14,46% | - | US$30.768,17 | - |
| 4941 |  Ludos Protocol LUD | US$0,0002464 | -32,40% | -59,13% | - | US$31.020,55 | - |
| 4942 |  Flokinomics FLOKIN | US$0,0008547 | -5,69% | 70,10% | - | US$30.846,27 | - |
| 4943 |  Medican Coin MCAN | US$0,06936 | 14,65% | 0,45% | - | US$31.788,50 | - |
| 4944 |  PIZZA NFT $PIZZA | US$0,000001878 | -12,07% | -51,37% | - | US$91.709,34 | - |
| 4945 |  PizzaSwap PIZZA | US$0,1230 | -2,80% | -16,03% | - | US$31.048,69 | - |
| 4946 |  ShineDAO SHN | US$0,01483 | -17,79% | -29,71% | - | US$30.768,31 | - |
| 4947 |  AutoCrypto AU | US$0,1169 | 3,48% | -15,36% | - | US$51.736,94 | - |
| 4948 |  BaconDAO BACON | US$0,03259 | -6,01% | -16,50% | - | US$30.528,06 | - |
| 4949 |  EcoFi ECO | US$1,93 | -23,68% | -33,78% | - | US$30.612,23 | - |
| 4950 |  Timechain Swap Token TCS | US$0,6652 | 9,55% | -23,15% | - | US$30.526,28 | - |
Tabel di atas menampilkan halaman 99 dari total 165 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.