Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SafeZone SAFEZONE | US$0,0003442 | -0,80% | -22,73% | - | US$44.216,89 | - |
| 4752 |  UniCat Token UNICAT | US$0,0000004129 | 76,37% | -2,82% | - | US$43.611,46 | - |
| 4753 |  YAS YAS | US$0,02987 | 19,45% | 12,43% | - | US$43.633,10 | - |
| 4754 |  CZFarm CZF | US$0,000003495 | -11,31% | -56,87% | - | US$146.784 | - |
| 4755 |  Sovi Finance SOVI | US$2,11 | -1,50% | 16,71% | - | US$43.998,99 | - |
| 4756 |  Hypersign identity HID | US$0,1440 | 2,02% | -27,72% | - | US$52.781,43 | - |
| 4757 |  Gamma GAM | US$0,1196 | -5,75% | -15,83% | - | US$50.468,84 | - |
| 4758 |  Ethereum Eagle EGL | US$0,05718 | 1,86% | -10,85% | - | US$43.174,14 | - |
| 4759 |  TrustKeys Network TRUSTK | US$0,2203 | -12,69% | -27,12% | - | US$53.921,68 | - |
| 4760 |  BSCEX BSCX | US$4,20 | -6,05% | -28,89% | - | US$43.029,71 | - |
| 4761 |  Valkyrio VALK | US$0,01078 | -10,65% | -40,79% | - | US$59.678,74 | - |
| 4762 |  Genie Protocol GNP | US$1,04 | -4,29% | -20,65% | - | US$78.643,64 | - |
| 4763 |  GoldenWspp GWSPP | US$0,6541 | 11,99% | -21,10% | - | US$43.945,43 | - |
| 4764 |  Kripto Galaxy Battle KABA | US$0,3840 | -11,30% | -30,86% | - | US$42.903,40 | - |
| 4765 |  Keysians Network KEN | US$0,5949 | -1,45% | -0,52% | - | US$42.954,76 | - |
| 4766 |  Lumi Credits LUMI | US$0,06396 | 1,27% | 8,39% | - | US$42.721,95 | - |
| 4767 |  Crypto Cars World CARS | US$0,2749 | -4,17% | -20,87% | - | US$110.330 | - |
| 4768 |  Onyx ONYX | US$0,005790 | -4,42% | -30,87% | - | US$162.082 | - |
| 4769 |  OASISBloc OSB | US$0,009595 | 206,52% | 148,33% | - | US$42.415,87 | - |
| 4770 |  Siren SI | US$0,6890 | 11,97% | 4,44% | - | US$42.539,39 | - |
| 4771 |  Basis Dollar Share BSDS | US$0,1002 | -0,38% | -14,38% | - | US$42.193,63 | - |
| 4772 |  wanUSDC WANUSDC | US$0,9903 | -0,47% | -0,24% | - | US$42.293,20 | - |
| 4773 |  Aidi Finance AIDI | US$0,000000000124 | 10,45% | 15,71% | - | US$42.207,20 | - |
| 4774 |  MetaSafeMoon METASFM | US$0,000000001184 | 64,41% | -27,75% | - | US$63.844,84 | - |
| 4775 |  Spice SPICE | US$0,0003914 | 1,35% | -7,84% | - | US$42.828,14 | - |
| 4776 |  MOTIV Protocol MOV | US$0,01271 | 0,01% | -0,77% | - | US$41.813,84 | - |
| 4777 |  TRIBE TRIBEX | US$0,06344 | 1,77% | -48,76% | - | US$206.626 | - |
| 4778 |  Cryption Network CNT | US$0,04240 | -6,74% | -35,90% | - | US$41.630,62 | - |
| 4779 |  PUML Better Health PUML | US$0,03328 | 4,68% | -8,23% | - | US$41.621,51 | - |
| 4780 |  peachfolio PCHF | US$0,002893 | 12,47% | -21,70% | - | US$43.887,68 | - |
| 4781 |  Mufasa Inu MFSA | US$0,0001204 | -65,61% | -82,13% | - | US$47.293,54 | - |
| 4782 |  Baby Ripple BABYXRP | US$0,001397 | 9,35% | 0,00% | - | US$134.305 | - |
| 4783 |  DeHero HEROES | US$1,08 | 0,92% | -15,60% | - | US$80.087,43 | - |
| 4784 |  CAGE C4G3 | US$0,006310 | 2,86% | 8,51% | - | US$41.325,87 | - |
| 4785 |  Genshiro GENS | US$0,06527 | -0,68% | -14,22% | - | US$41.350,12 | - |
| 4786 |  Atrollcity PINE | US$0,000009876 | 8,57% | -2,26% | - | US$58.780,75 | - |
| 4787 |  Frenchie Network FREN | US$0,000002601 | -2,19% | -18,70% | - | US$41.409,13 | - |
| 4788 |  Keisuke Inu $KEI | US$0,000000000022 | -11,83% | -25,96% | - | US$41.061,98 | - |
| 4789 |  PhoenixDefi.Finance PNIX | US$0,006698 | -1,46% | -9,22% | - | US$41.114,25 | - |
| 4790 |  CellETF ECELL | US$0,01381 | -11,21% | -25,56% | - | US$40.827,45 | - |
| 4791 |  DataHighway DHX | US$4,83 | -6,38% | -11,18% | - | US$40.751,22 | - |
| 4792 |  VKENAF VKNF | US$0,01574 | 6,57% | -10,15% | - | US$40.667,66 | - |
| 4793 |  SatoshiStreetBets Token SSB | US$0,000000003935 | -1,60% | -40,90% | - | US$58.018,29 | - |
| 4794 |  Boost Coin BOOST | US$0,03310 | 1,18% | -31,15% | - | US$40.557,25 | - |
| 4795 |  Monsta Infinite STT | US$0,003458 | -6,70% | 0,00% | - | US$91.536,42 | - |
| 4796 |  Afrostar AFRO | US$0,000000007366 | -3,60% | -36,03% | - | US$203.180 | - |
| 4797 |  Sator SAO | US$0,1338 | 0,17% | 0,02% | - | US$40.404,65 | - |
| 4798 |  Hierocoin BAR | US$0,01280 | -0,54% | 0,00% | - | US$71.126,73 | - |
| 4799 |  PIBBLE PIB | US$0,001595 | 2,21% | -3,70% | - | US$40.163,68 | - |
| 4800 |  MyMetaX MMX | US$0,00006973 | -33,86% | -72,34% | - | US$113.190 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.