Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Morpher MPH | US$0,01970 | 0,46% | -11,01% | - | US$62.400,03 | - |
| 4552 |  Hina Inu HINA | US$0,000000000075 | -13,47% | -42,30% | - | US$61.939,97 | - |
| 4553 |  EmiSwap ESW | US$0,03298 | 1,01% | -23,13% | - | US$61.858,56 | - |
| 4554 |  HK Coin HKC | US$0,1283 | -0,04% | -0,04% | - | US$61.763,39 | - |
| 4555 |  Outrace ORE | US$0,01572 | 1,70% | -14,86% | - | US$99.711,37 | - |
| 4556 |  Mewtwo Inu MEWTWO | US$0,000000000983 | -11,86% | -13,82% | - | US$59.817,58 | - |
| 4557 |  Inflation Hedging Coin IHC | US$0,001380 | 2,80% | -10,58% | - | US$97.309,89 | - |
| 4558 |  Crystal Pro CRPRO | US$0,1428 | 10,68% | -36,60% | - | US$61.933,05 | - |
| 4559 |  Londex LDX | US$0,00001750 | -6,68% | -34,60% | - | US$108.821 | - |
| 4560 |  Trusted Node TNODE | US$0,2204 | -6,40% | -5,21% | - | US$106.430 | - |
| 4561 |  LIQUIDCHAIN XLC | US$0,06181 | -20,12% | -8,51% | - | US$96.410,30 | - |
| 4562 |  Secured MoonRat Token SMRAT | US$0,000000003282 | -5,00% | 17,28% | - | US$73.360,41 | - |
| 4563 |  MANAGER PRO MPRO | US$0,06897 | 9,52% | -1,09% | - | US$122.362 | - |
| 4564 |  DogemonGo DOGO | US$0,00004156 | 4,37% | -26,79% | - | US$74.431,62 | - |
| 4565 |  HaggleX HAG | US$0,3002 | -0,66% | -1,97% | - | US$61.233,64 | - |
| 4566 |  Paralink Network PARA | US$0,01996 | -2,15% | -26,78% | - | US$71.124,12 | - |
| 4567 |  POP Network Token POP | US$0,004770 | -1,01% | -21,81% | - | US$69.101,05 | - |
| 4568 |  Clam Island GEM | US$0,1823 | -15,37% | -5,16% | - | US$86.165,74 | - |
| 4569 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,22 | 5,91% | -6,67% | - | US$60.579,00 | - |
| 4570 |  ZORT ZORT | US$0,003362 | -11,07% | -19,07% | - | US$60.001,98 | - |
| 4571 |  Bzzone BZZONE | US$11,65 | -0,35% | 7,00% | - | US$83.875,15 | - |
| 4572 |  La Doge de Papel LDDP | US$0,0007927 | -25,00% | 0,80% | - | US$72.836,86 | - |
| 4573 |  Meta Musk META | US$0,000000003044 | -5,60% | -44,72% | - | US$115.870 | - |
| 4574 |  Engine EGCC | US$0,00001888 | -21,24% | -56,03% | - | US$60.037,05 | - |
| 4575 |  Agricoin AGX | US$0,05291 | 2,80% | 13,73% | - | US$60.400,26 | - |
| 4576 |  Okex Fly OKFLY | US$0,000000007709 | 60,03% | 54,85% | - | US$67.736,69 | - |
| 4577 |  CobraGoose CBG | US$0,0000001187 | 0,00% | 0,00% | - | US$59.890,93 | - |
| 4578 |  Varen VRN | US$221,76 | -2,15% | -46,85% | - | US$59.888,88 | - |
| 4579 |  Thaicoin TAC | US$0,00001129 | -2,24% | -20,77% | - | US$112.618 | - |
| 4580 |  3x Long Litecoin Token LTCBULL | US$0,02288 | 11,53% | -25,96% | - | US$61.320,24 | - |
| 4581 |  BUSDX BUSDX | US$0,003348 | -11,23% | -22,48% | - | US$94.660,82 | - |
| 4582 |  Wheat Token (AVAX) WHEAT | US$22,84 | -10,39% | -34,63% | - | US$59.603,35 | - |
| 4583 |  Leo LEO | US$460,28 | -7,40% | 0,00% | - | US$99.632,57 | - |
| 4584 |  Shiba Lite SHIBLITE | US$0,00000001124 | 0,25% | -7,57% | - | US$64.855,79 | - |
| 4585 |  Step Hero Soul STEP | US$0,05238 | 19,15% | 7,74% | - | US$82.770,95 | - |
| 4586 |  Zoe Cash ZOE | US$0,1398 | 9,31% | 7,85% | - | US$59.444,71 | - |
| 4587 |  Secret Finance SEFI | US$0,03153 | 0,70% | -16,36% | - | US$76.067,64 | - |
| 4588 |  Midas MIDAS | US$2,32 | 14,56% | -6,83% | - | US$59.154,22 | - |
| 4589 |  867 867 | US$0,000000002112 | -4,11% | -59,46% | - | US$162.769 | - |
| 4590 |  DeCredit CDTC | US$0,02150 | 3,03% | -22,00% | - | US$59.186,22 | - |
| 4591 |  Shakita Inu SHAK | US$0,0007619 | -8,68% | 3,64% | - | US$108.447 | - |
| 4592 |  Candylad CANDYLAD | US$0,000000000000 | -28,54% | -31,56% | - | US$142.628 | - |
| 4593 |  pBTC35A pBTC35A | US$98,67 | 1,97% | -10,28% | - | US$58.128,98 | - |
| 4594 |  Flux Protocol FLUX | US$0,2417 | 3,34% | 13,37% | - | US$58.683,60 | - |
| 4595 |  ShibaNova NOVA | US$0,2239 | -1,02% | -48,36% | - | US$60.119,44 | - |
| 4596 |  Lever Token LEV | US$0,06108 | -5,74% | -25,93% | - | US$57.707,46 | - |
| 4597 |  YAM V1 YAM | US$0,3217 | 10,79% | -25,75% | - | US$57.493,05 | - |
| 4598 |  BrandPad Finance BRAND | US$0,1586 | -7,28% | -15,28% | - | US$228.405 | - |
| 4599 |  Swapz SWAPZ | US$0,03270 | -6,03% | -34,82% | - | US$197.863 | - |
| 4600 |  TOAD.Network TOAD | US$7,55 | -0,71% | -31,04% | - | US$56.600,38 | - |
Tabel di atas menampilkan halaman 92 dari total 165 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.