Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CyOp Protocol CYOP | US$0,00000001500 | 76,36% | 25,49% | - | US$76.718,37 | - |
| 4402 |  Metapay MPAY | US$0,08107 | -10,49% | -40,06% | - | US$98.088,68 | - |
| 4403 |  KickPad KPAD | US$0,01352 | -0,34% | -27,34% | - | US$76.552,62 | - |
| 4404 |  StaySAFU SAFU | US$28,14 | -6,81% | -17,49% | - | US$82.851,45 | - |
| 4405 |  Grim Finance REAPER | US$0,03467 | -8,31% | -28,26% | - | US$76.754,15 | - |
| 4406 |  iTrust.Finance ITG | US$0,05812 | 0,01% | -11,78% | - | US$77.128,31 | - |
| 4407 |  Catena X CEX | US$0,04141 | -1,51% | -66,78% | - | US$116.022 | - |
| 4408 |  GRAP GRAP | US$0,1643 | 4,71% | 15,66% | - | US$76.015,69 | - |
| 4409 |  CATO CATO | US$0,01749 | -9,80% | -7,65% | - | US$75.856,47 | - |
| 4410 |  FastSwap FAST | US$0,01595 | -4,18% | -43,66% | - | US$75.114,91 | - |
| 4411 |  Baby Moon Floki FLOKI | US$0,000000000070 | 41,85% | 27,76% | - | US$82.558,12 | - |
| 4412 |  Kardia Info INFO | US$2,14 | 5,90% | 120,43% | - | US$74.665,78 | - |
| 4413 |  Magic beasties BSTS | US$0,00001239 | 3,56% | -25,26% | - | US$172.208 | - |
| 4414 |  GreenTrust GNT | US$0,00000001697 | 5,00% | 37,01% | - | US$76.371,06 | - |
| 4415 |  Spaceship War SPW | US$0,01754 | 23,12% | 53,50% | - | US$192.625 | - |
| 4416 |  Polycat Finance FISH | US$0,4958 | -0,93% | -26,31% | - | US$77.124,52 | - |
| 4417 |  Arcona ARCONA | US$1,00 | 9,45% | 3,96% | - | US$160.317 | - |
| 4418 |  ZooCoin ZOO | US$0,01754 | 2,45% | -16,91% | - | US$74.651,72 | - |
| 4419 |  Dinger Token DINGER | US$0,000008811 | 11,52% | -35,15% | - | US$79.843,18 | - |
| 4420 |  Multiverse Capital MVC | US$0,00002131 | 3,23% | -27,64% | - | US$259.445 | - |
| 4421 |  Daikokuten Sama DKKS | US$0,000000001285 | 0,28% | -20,04% | - | US$74.593,37 | - |
| 4422 |  Cross Chain Capital CCC | US$0,000001106 | -22,22% | 70,06% | - | US$74.091,80 | - |
| 4423 |  Polygen PGEN | US$0,04484 | 1,16% | 0,00% | - | US$188.388 | - |
| 4424 |  UniWhales UWL | US$0,9631 | -3,50% | -23,39% | - | US$73.919,52 | - |
| 4425 |  Meter Governance mapped by Meter.io eMTRG | US$5,38 | -8,16% | -9,45% | - | US$73.933,77 | - |
| 4426 |  PureFi Protocol UFI | US$0,1393 | -10,86% | 0,46% | - | US$145.436 | - |
| 4427 |  DUKE INU TOKEN DUKE | US$0,000001785 | -3,15% | -31,44% | - | US$85.614,36 | - |
| 4428 |  MetaCash META | US$0,000000001510 | -11,94% | -56,44% | - | US$114.197 | - |
| 4429 |  Artery Network ARTR | US$0,1240 | 0,04% | -28,97% | - | US$73.812,61 | - |
| 4430 |  Boo Finance BOOFI | US$1,52 | 14,41% | 31,71% | - | US$73.784,77 | - |
| 4431 |  junca Cash JCC | US$0,2398 | -20,02% | -44,47% | - | US$73.505,12 | - |
| 4432 |  CryptoXpress XPRESS | US$1,91 | -4,17% | -12,95% | - | US$96.436,37 | - |
| 4433 |  Bonfire BONFIRE | US$0,00000001249 | -16,75% | -37,80% | - | US$75.791,79 | - |
| 4434 |  NFT Gallery NFG | US$0,00003202 | 0,05% | -60,35% | - | US$76.406,88 | - |
| 4435 |  La Casa De Papel LCDP | US$0,0001026 | -10,58% | -38,32% | - | US$74.612,69 | - |
| 4436 |  NvirWorld NVIR | US$0,008797 | 5,84% | 0,00% | - | US$72.958,06 | - |
| 4437 |  Day Of Defeat DOD | US$0,0000001318 | 16,74% | 145,04% | - | US$215.306 | - |
| 4438 |  TruBadger TRUBGR | US$0,00000003049 | 2,37% | -21,99% | - | US$89.337,95 | - |
| 4439 |  Pippi Finance PIPI | US$0,004498 | -3,31% | -17,33% | - | US$72.846,59 | - |
| 4440 |  Realfinance Network REFI | US$0,003176 | 1,44% | -3,01% | - | US$73.883,09 | - |
| 4441 |  HLTH Network HLTH | US$0,01604 | -7,54% | 0,00% | - | US$69.116,29 | - |
| 4442 |  Golden Ball GLB | US$0,00001833 | -1,25% | -22,17% | - | US$275.130 | - |
| 4443 |  WallStreetNinja WSN | US$0,00000004216 | -18,79% | -72,58% | - | US$325.726 | - |
| 4444 |  BSC Gold BSCGOLD | US$0,0003767 | -6,75% | -35,79% | - | US$72.444,35 | - |
| 4445 |  SaylorMoon SMOON | US$0,000000000996 | -0,50% | -15,22% | - | US$72.056,78 | - |
| 4446 |  BabyEthereum BBETH | US$0,0000003970 | -24,15% | -55,92% | - | US$79.322,10 | - |
| 4447 |  BitSong BTSG | US$0,2287 | 2,38% | -13,03% | - | US$72.120,32 | - |
| 4448 |  Kodi KODI | US$0,0001171 | -1,82% | -25,78% | - | US$105.479 | - |
| 4449 |  G.O.A.T Token G.O.A.T | US$0,000000000019 | 0,00% | 0,00% | - | US$70.595,98 | - |
| 4450 |  DefiDollar DAO DFD | US$0,05366 | 18,99% | 0,94% | - | US$71.506,91 | - |
Tabel di atas menampilkan halaman 89 dari total 165 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.