Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Musk Metaverse METAMUSK | US$0,000001648 | 1,98% | 7,83% | - | US$152.407 | - |
| 4252 |  Empire Capital Token ECC | US$0,02026 | -16,18% | 51,32% | - | US$296.754 | - |
| 4253 |  Itchiro Games JEM | US$2,48 | -2,27% | -19,23% | - | US$99.404,15 | - |
| 4254 |  LedgerScore LED | US$0,01622 | -14,51% | 113,14% | - | US$98.987,83 | - |
| 4255 |  Engine ENGN | US$0,000002585 | 64,77% | 22,78% | - | US$98.762,17 | - |
| 4256 |  Hoff Coin HOFF | US$0,02400 | -19,71% | -57,00% | - | US$98.778,78 | - |
| 4257 |  Karma DAO KARMA | US$0,01779 | -4,43% | -42,72% | - | US$99.112,78 | - |
| 4258 |  ZUNA ZUNA | US$0,00000004753 | -7,18% | -16,31% | - | US$151.531 | - |
| 4259 |  Rewards Bunny RBUNNY | US$0,008454 | -6,75% | -21,54% | - | US$156.050 | - |
| 4260 |  Alien Inu ALIEN | US$0,000000000000 | 8,33% | -7,14% | - | US$97.925,28 | - |
| 4261 |  MoneySwap MSWAP | US$0,002296 | 1,66% | 26,44% | - | US$98.629,09 | - |
| 4262 |  Mainston STON | US$0,02190 | -4,44% | -5,84% | - | US$97.759,78 | - |
| 4263 |  One Cash ONC | US$0,2269 | -1,22% | -15,24% | - | US$97.580,11 | - |
| 4264 |  Royal Protocol ROY | US$0,01261 | 12,25% | 15,62% | - | US$105.572 | - |
| 4265 |  Sphynx Token SPHYNX | US$0,003976 | -54,65% | -63,72% | - | US$99.825,38 | - |
| 4266 |  Kawakami Inu KAWA | US$0,000003594 | -16,27% | -42,16% | - | US$95.443,90 | - |
| 4267 |  Cub Finance CUB | US$0,4645 | -4,24% | -16,42% | - | US$175.579 | - |
| 4268 |  Satoru Inu SATO | US$0,00000004672 | -27,21% | -45,81% | - | US$96.440,11 | - |
| 4269 |  CrypCade Shares CADE | US$0,02926 | -18,17% | 0,00% | - | US$493.433 | - |
| 4270 |  SolanaSail SAIL | US$0,07779 | 30,78% | -25,69% | - | US$96.181,29 | - |
| 4271 |  SEED SEED | US$36,73 | 16,99% | -31,20% | - | US$215.557 | - |
| 4272 |  ShibaRocket SHIBAROCKET | US$0,001026 | -0,64% | -8,86% | - | US$95.420,00 | - |
| 4273 |  DRC mobility DRC | US$0,02299 | -1,63% | -8,18% | - | US$95.694,39 | - |
| 4274 |  Scopuly Coin SCOP | US$0,07004 | -36,34% | -36,39% | - | US$95.165,62 | - |
| 4275 |  OneRare ORARE | US$0,5959 | -0,16% | -1,25% | - | US$109.713 | - |
| 4276 |  The Tokenized Bitcoin imBTC | US$48.047,03 | 3,72% | -4,56% | - | US$95.051,66 | - |
| 4277 |  Sportemon-Go SGO | US$0,00000002112 | 23,69% | 6,12% | - | US$119.893 | - |
| 4278 |  NidhiDAO GURU | US$20,64 | 3,11% | 6,88% | - | US$86.608,61 | - |
| 4279 |  Hedge Finance HEDGE | US$0,005764 | -6,63% | -35,22% | - | US$162.956 | - |
| 4280 |  NiiFi NIIFI | US$0,05245 | -7,88% | -23,99% | - | US$93.162,94 | - |
| 4281 |  Crypto Island CISLA | US$0,000004946 | -16,56% | -10,26% | - | US$139.410 | - |
| 4282 |  En-Tan-Mo ETM | US$0,03005 | -6,80% | 180,97% | - | US$94.254,64 | - |
| 4283 |  Ethereans OS | US$29,02 | 4,91% | -20,19% | - | US$93.923,33 | - |
| 4284 |  Doxxed DOX | US$0,005373 | -12,69% | -32,55% | - | US$138.579 | - |
| 4285 |  Dungeonswap DND | US$0,2694 | 7,73% | -29,83% | - | US$106.319 | - |
| 4286 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -1,62% | -27,14% | - | US$109.109 | - |
| 4287 |  Golden Roots GDR | US$0,0001583 | 2,23% | -5,21% | - | US$93.258,00 | - |
| 4288 |  Titano TITANO | US$0,03117 | 0,50% | -29,96% | - | US$253.967 | - |
| 4289 |  SPIN SPIN | US$0,00004703 | 5,90% | -6,34% | - | US$1.087.256 | - |
| 4290 |  BitcoMine Token BME | US$0,000001101 | 5,35% | -50,97% | - | US$92.569,21 | - |
| 4291 |  bloXmove Token BLXM | US$3,40 | -2,46% | -26,89% | - | US$227.916 | - |
| 4292 |  888tron 888 | US$0,1534 | -0,20% | -9,76% | - | US$92.505,46 | - |
| 4293 |  MCFinance MCF | US$0,06504 | -1,47% | -11,00% | - | US$91.857,20 | - |
| 4294 |  Council of Apes COAPE | US$0,00000003546 | 29,11% | 0,00% | - | US$93.464,34 | - |
| 4295 |  Alpha5 A5T | US$0,03647 | 54,16% | -11,92% | - | US$97.128,75 | - |
| 4296 |  BNB Hero Token BNBH | US$0,03533 | 4,24% | -81,33% | - | US$158.509 | - |
| 4297 |  Pirate Coin Games PirateCoin☠ | US$0,000000000065 | 4,83% | -21,00% | - | US$227.794 | - |
| 4298 |  Mindsync MAI | US$0,01392 | 2,26% | -4,57% | - | US$94.142,70 | - |
| 4299 |  Doge Raca DOCA | US$0,00002404 | -14,91% | -23,71% | - | US$155.817 | - |
| 4300 |  Degree Crypto Token DCT | US$573,77 | 0,37% | 4,09% | - | US$90.679,57 | - |
Tabel di atas menampilkan halaman 86 dari total 165 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.