Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tempus TEMP | US$0,1792 | 0,38% | -14,81% | - | US$138.343 | - |
| 4052 |  Nether NFT NTR | US$0,08122 | -12,66% | -10,16% | - | US$137.745 | - |
| 4053 |  VAIOT VAI | US$0,2405 | 1,97% | -28,58% | - | US$136.293 | - |
| 4054 |  Medicalveda MVEDA | US$0,01172 | -0,22% | -13,96% | - | US$137.141 | - |
| 4055 |  TSA NFT TSA | US$0,005783 | -1,14% | 7,21% | - | US$132.804 | - |
| 4056 |  Copycat Finance COPYCAT | US$0,1628 | -3,91% | -43,90% | - | US$212.873 | - |
| 4057 |  QUASA QUA | US$0,001387 | -6,30% | 0,00% | - | US$135.887 | - |
| 4058 |  SaunaFinance Token SAUNA | US$0,03732 | -0,65% | -9,71% | - | US$146.325 | - |
| 4059 |  Pintu Token PTU | US$1,37 | 0,29% | -10,34% | - | US$138.376 | - |
| 4060 |  Asset Backed Protocol ABP | US$0,03232 | -18,81% | 0,00% | - | US$138.528 | - |
| 4061 |  DashSports DASS | US$0,00000003810 | -15,68% | 303,43% | - | US$405.395 | - |
| 4062 |  Pocoland POCO | US$0,1664 | -1,79% | -30,29% | - | US$364.467 | - |
| 4063 |  Wifi Coin WIFI | US$0,2599 | 3,80% | -4,04% | - | US$136.870 | - |
| 4064 |  Portuma POR | US$0,001058 | 0,00% | 0,00% | - | US$211.474 | - |
| 4065 |  KittyCake KCAKE | US$0,000005260 | 2,55% | -24,21% | - | US$139.471 | - |
| 4066 |  ArcadeNetwork ARC | US$0,09236 | -7,44% | -23,37% | - | US$185.545 | - |
| 4067 |  XDoge Network XDOGE | US$0,00001619 | 0,39% | -18,68% | - | US$185.316 | - |
| 4068 |  Coinracer CRACE | US$0,08069 | -0,76% | -29,16% | - | US$312.483 | - |
| 4069 |  MaticVerse Mverse | US$0,00002767 | 5,54% | -28,97% | - | US$251.534 | - |
| 4070 |  Shira inu SHR | US$0,000000000008 | 16,97% | -2,27% | - | US$130.906 | - |
| 4071 |  Age of Tanks A.O.T | US$0,3474 | -8,32% | -45,27% | - | US$232.382 | - |
| 4072 |  Schrodinger KITTY DINGER | US$0,000006963 | 8,43% | -50,10% | - | US$133.711 | - |
| 4073 |  Lemond LEMD | US$0,004220 | 7,28% | -3,51% | - | US$135.004 | - |
| 4074 |  AnpanSwap ANPAN | US$0,008130 | -0,18% | -0,58% | - | US$131.426 | - |
| 4075 |  Defrost Finance MELT | US$1,32 | 12,63% | -80,97% | - | US$132.772 | - |
| 4076 |  Eutaria EUT | US$0,06110 | -26,52% | -51,12% | - | US$177.863 | - |
| 4077 |  Geckolands GEC | US$0,4741 | -7,98% | -18,43% | - | US$134.306 | - |
| 4078 |  Berry BERRY | US$0,001758 | 3,29% | -0,53% | - | US$131.373 | - |
| 4079 |  CoinWind COW | US$1,13 | 0,23% | -4,25% | - | US$143.527 | - |
| 4080 |  Ardana DANA | US$5,54 | -0,36% | -18,79% | - | US$130.207 | - |
| 4081 |  CryptoBlades Kingdoms KING | US$0,09400 | -1,78% | -18,80% | - | US$183.402 | - |
| 4082 |  MatrixETF MDF | US$0,03109 | -13,96% | -21,84% | - | US$132.409 | - |
| 4083 |  Hope HOPE | US$0,0002832 | -15,74% | -10,20% | - | US$133.885 | - |
| 4084 |  Utopia Genesis Foundation UOP | US$0,2032 | 17,28% | 90,98% | - | US$131.333 | - |
| 4085 |  JokerManor Metaverse JKT | US$0,2308 | -21,20% | -30,37% | - | US$195.854 | - |
| 4086 |  Etherconnect ECC | US$0,009596 | -6,74% | -22,35% | - | US$219.971 | - |
| 4087 |  GYSR GYSR | US$0,2115 | 2,48% | 1,55% | - | US$131.556 | - |
| 4088 |  Doren DRE | US$0,7729 | 0,54% | 0,15% | - | US$131.077 | - |
| 4089 |  Black Eye Galaxy BYG | US$0,1649 | -6,14% | -50,46% | - | US$263.152 | - |
| 4090 |  NFTBlackMarket NBM | US$0,000000005631 | -4,11% | -13,29% | - | US$137.197 | - |
| 4091 |  StrongHands Finance ISHND | US$0,06803 | 2,41% | -26,52% | - | US$129.253 | - |
| 4092 |  Traders Business Global TGB | US$0,003728 | -11,74% | -24,69% | - | US$132.569 | - |
| 4093 |  Wolf Game DAO(BSC) WOOL | US$0,0002404 | -30,86% | -40,89% | - | US$169.004 | - |
| 4094 |  Yucreat YUCT | US$0,06563 | 0,52% | -4,74% | - | US$159.094 | - |
| 4095 |  SwapAll SAP | US$0,1157 | -10,44% | -32,30% | - | US$131.233 | - |
| 4096 |  Instadapp INST | US$3,46 | -5,49% | -14,00% | - | US$130.080 | - |
| 4097 |  Thors Mead MEAD | US$0,007663 | 7,65% | 107,84% | - | US$129.045 | - |
| 4098 |  Kanga Exchange Token KNG | US$9,15 | -5,77% | 5,68% | - | US$128.983 | - |
| 4099 |  Asia Coin ASIA | US$0,06393 | 0,30% | -3,09% | - | US$129.420 | - |
| 4100 |  NFTMart Token NMT | US$0,02237 | 2,75% | -14,07% | - | US$128.994 | - |
Tabel di atas menampilkan halaman 82 dari total 165 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.