Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DogeBull DOGEBULL | US$0,00001339 | -7,45% | 5,72% | - | US$197.311 | - |
| 3852 |  Wrapped DucatusX WDUCX | US$0,2910 | -4,20% | -3,38% | - | US$271.973 | - |
| 3853 |  IDEAS IDS | US$0,001773 | -32,64% | 0,00% | - | US$1.076.353 | - |
| 3854 |  WoopMoney WMW | US$0,000006276 | -9,46% | 12,43% | - | US$206.740 | - |
| 3855 |  Prostarter PROT | US$0,07456 | -2,92% | -33,53% | - | US$194.382 | - |
| 3856 |  FrogSwap FROG | US$2,10 | -4,54% | 0,00% | - | US$198.598 | - |
| 3857 |  DeepSpace Token DXO | US$0,00001458 | 2,12% | -20,15% | - | US$195.133 | - |
| 3858 |  Dentrocoin DENTRO | US$0,000006684 | 21,73% | -3,23% | - | US$199.532 | - |
| 3859 |  EzyStayz EZY | US$0,03171 | 2,16% | 9,77% | - | US$196.191 | - |
| 3860 |  Draken DRK | US$0,01085 | -10,38% | -27,68% | - | US$196.168 | - |
| 3861 |  Giftedhands GHD | US$0,0008251 | -4,28% | -4,16% | - | US$195.883 | - |
| 3862 |  MetaCat METACAT | US$0,002283 | -14,28% | -31,55% | - | US$197.616 | - |
| 3863 |  BYTZ BYTZ | US$0,005420 | 0,00% | 0,00% | - | US$198.736 | - |
| 3864 |  MetalSwap XMT | US$0,5763 | 0,28% | -6,41% | - | US$194.832 | - |
| 3865 |  FuruKuru FUKU | US$0,0001290 | -10,08% | -60,91% | - | US$197.917 | - |
| 3866 |  Yield Yak YAK | US$2.751,06 | 13,43% | -4,78% | - | US$259.558 | - |
| 3867 |  ok.lets.go. OKLG | US$0,00005526 | 5,78% | -19,98% | - | US$355.845 | - |
| 3868 |  MoonLift Protocol MLTPX | US$0,0001060 | 0,99% | -1,56% | - | US$198.732 | - |
| 3869 |  FluidFi FLUID | US$1,30 | 17,27% | -17,99% | - | US$191.851 | - |
| 3870 |  Defi Connect DFC | US$0,00000006397 | -1,20% | -24,86% | - | US$204.276 | - |
| 3871 |  Mission Helios HELIOS | US$0,000002207 | -2,43% | 10,95% | - | US$191.501 | - |
| 3872 |  Playermon PYM | US$0,06878 | 19,79% | -49,01% | - | US$267.314 | - |
| 3873 |  Kranz Token KRZ | US$0,0000008681 | 3,64% | 12,31% | - | US$192.658 | - |
| 3874 |  Son Of Safemoon SOF | US$0,000002656 | -34,36% | 0,00% | - | US$586.088 | - |
| 3875 |  Parallel PAR | US$1,12 | -0,43% | -2,58% | - | US$191.294 | - |
| 3876 |  Octopus Protocol OPS | US$0,03903 | 25,03% | 3,81% | - | US$197.104 | - |
| 3877 |  SmartX SAT | US$0,001366 | -4,10% | -20,81% | - | US$185.796 | - |
| 3878 |  DogeGF DOGEGF | US$0,000000001605 | 1,24% | -9,00% | - | US$190.464 | - |
| 3879 |  Flappy Shiba Inu FSINU | US$0,000002971 | 0,00% | 0,00% | - | US$228.824 | - |
| 3880 |  FOMO LAB FOMO | US$0,04305 | 3,73% | -40,94% | - | US$288.734 | - |
| 3881 |  3x Long Tezos Token XTZBULL | US$0,01869 | 34,42% | -59,17% | - | US$189.767 | - |
| 3882 |  Dog Collar COLLAR | US$0,00000001445 | -30,04% | -51,72% | - | US$188.469 | - |
| 3883 |  NAGA NGC | US$0,3771 | -2,71% | -8,39% | - | US$188.139 | - |
| 3884 |  MADworld UMAD | US$0,1074 | -6,75% | -29,99% | - | US$188.269 | - |
| 3885 |  CoFiX COFI | US$0,1903 | 3,31% | -16,71% | - | US$184.455 | - |
| 3886 |  IRON Titanium Token TITAN | US$0,0000003477 | 19,69% | -13,14% | - | US$277.041 | - |
| 3887 |  Chopper Inu CHOPPER | US$0,000000000108 | 4,84% | -36,47% | - | US$188.748 | - |
| 3888 |  PicaArtMoney PICA | US$0,01179 | -3,92% | -12,37% | - | US$196.517 | - |
| 3889 |  DxSale Network SALE | US$1,18 | 1,00% | -17,23% | - | US$262.504 | - |
| 3890 |  Steam Exchange STEAMX | US$0,0003980 | 3,62% | 49,15% | - | US$568.783 | - |
| 3891 |  TrustRise TRISE | US$0,0001935 | 24,71% | 0,00% | - | US$370.450 | - |
| 3892 |  PIDAO PID | US$9,74 | -20,79% | -50,07% | - | US$252.528 | - |
| 3893 |  Meta Billionaires Club METABC | US$0,0005971 | -40,01% | -68,84% | - | US$1.338.602 | - |
| 3894 |  Liquid Driver LQDR | US$2,35 | -0,66% | 7,70% | - | US$185.084 | - |
| 3895 |  ENTERBUTTON ENTC | US$5,30 | 19,53% | 29,21% | - | US$184.059 | - |
| 3896 |  Compound Uni CUNI | US$0,3033 | 5,94% | -12,96% | - | US$181.995 | - |
| 3897 |  Copiosa Coin COP | US$0,04620 | -8,22% | -21,79% | - | US$360.199 | - |
| 3898 |  Dimitra Token DMTR | US$1,42 | 4,18% | -7,41% | - | US$181.576 | - |
| 3899 |  BitANT BITANT | US$0,002398 | 4,85% | -5,89% | - | US$181.623 | - |
| 3900 |  9D NFT COGI | US$0,3248 | 8,64% | -5,41% | - | US$272.197 | - |
Tabel di atas menampilkan halaman 78 dari total 165 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.