Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  iOWN Token iOWN | US$0,05363 | -1,83% | -3,26% | - | US$149.235 | - |
| 4002 |  GOAL token GOAL | US$3,91 | -2,70% | -31,15% | - | US$149.941 | - |
| 4003 |  DopeWarz DRUG | US$0,06297 | -5,66% | -17,89% | - | US$270.750 | - |
| 4004 |  Feyorra FEY | US$0,006139 | -3,51% | 2,39% | - | US$150.280 | - |
| 4005 |  TopChain TOPC | US$0,001227 | -2,32% | -6,27% | - | US$147.503 | - |
| 4006 |  Unslashed Finance USF | US$0,6993 | 2,71% | 2,69% | - | US$148.060 | - |
| 4007 |  PayAccept PAYT | US$0,1031 | 18,43% | -31,31% | - | US$148.147 | - |
| 4008 |  Block Monsters MNSTRS | US$0,01269 | -4,08% | -22,74% | - | US$184.825 | - |
| 4009 |  WidiLand WIDI | US$0,2676 | 2,97% | 20,62% | - | US$275.805 | - |
| 4010 |  Idle Cyber AFK | US$0,1376 | -10,82% | -31,73% | - | US$331.932 | - |
| 4011 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000004502 | -49,98% | 12,49% | - | US$147.343 | - |
| 4012 |  3x Short EOS Token EOSBEAR | US$0,00001245 | -26,66% | -64,97% | - | US$146.529 | - |
| 4013 |  Chain Colosseum COLOS | US$2,67 | -19,84% | 0,00% | - | US$263.080 | - |
| 4014 |  The Rare Antiquities Token RAT | US$0,0001256 | 0,70% | -15,19% | - | US$144.627 | - |
| 4015 |  cCOMP CCOMP | US$3,80 | 3,07% | -16,92% | - | US$144.420 | - |
| 4016 |  Fortress Lending FTS | US$0,2414 | -5,28% | -8,15% | - | US$155.301 | - |
| 4017 |  Compound 0x CZRX | US$0,01581 | 2,16% | -14,66% | - | US$144.650 | - |
| 4018 |  STEMX STEMX | US$0,04331 | 1,98% | 6,82% | - | US$164.130 | - |
| 4019 |  Bolt Share BTS | US$7,75 | -19,35% | -23,26% | - | US$143.685 | - |
| 4020 |  Alchemy ACOIN | US$0,3589 | 3,40% | 4,85% | - | US$143.062 | - |
| 4021 |  Daily COP DLYCOP | US$0,0002503 | 4,31% | -4,77% | - | US$291.062 | - |
| 4022 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007456 | 2,04% | -7,14% | - | US$319.761 | - |
| 4023 |  Conscious Value Network CVNT | US$0,6984 | 5,27% | -10,97% | - | US$142.546 | - |
| 4024 |  UCoin UCOIN | US$0,7094 | 5,80% | -34,06% | - | US$144.410 | - |
| 4025 |  Electric Cash ELCASH | US$13,48 | -5,13% | 7,40% | - | US$132.821 | - |
| 4026 |  ShibYield Inu SHIBYIELD | US$0,000000000144 | -96,62% | -98,79% | - | US$147.484 | - |
| 4027 |  Traders coin TRDC | US$0,009783 | -0,07% | -27,00% | - | US$152.387 | - |
| 4028 |  Let's Go Brandon! FJB | US$0,001345 | 13,11% | -16,93% | - | US$247.331 | - |
| 4029 |  NAFTY NAFTY | US$0,0004439 | 11,64% | -20,59% | - | US$194.245 | - |
| 4030 |  Blockcloud BLOC | US$0,0003698 | 48,83% | -59,95% | - | US$141.894 | - |
| 4031 |  Party Dog PDog | US$0,001705 | 0,00% | 0,00% | - | US$551.232 | - |
| 4032 |  BabySafeMoon BSFM | US$0,004052 | 0,29% | -49,59% | - | US$140.972 | - |
| 4033 |  WEYU WEYU | US$0,01064 | -17,61% | -33,98% | - | US$216.323 | - |
| 4034 |  Yarloo YARL | US$0,5492 | 48,82% | 25,47% | - | US$212.784 | - |
| 4035 |  Lion Token LION | US$0,0008118 | -3,70% | -22,23% | - | US$171.043 | - |
| 4036 |  Jointer JNTR | US$0,03455 | -10,40% | -2,55% | - | US$145.051 | - |
| 4037 |  Artex ARTEX | US$0,01988 | 10,64% | 23,90% | - | US$156.931 | - |
| 4038 |  Global Utility Smart Digital Token GUSDT | US$0,007174 | -7,13% | 40,23% | - | US$139.611 | - |
| 4039 |  CryptoMotorcycle CMC | US$0,1537 | 1,41% | 0,93% | - | US$268.266 | - |
| 4040 |  Answerly ANSR | US$0,06028 | 71,35% | 62,09% | - | US$130.919 | - |
| 4041 |  ToxicGameNFT TXC | US$0,000000000193 | 0,00% | 0,00% | - | US$176.575 | - |
| 4042 |  StrikeX STRX | US$0,07348 | 0,08% | 11,03% | - | US$267.831 | - |
| 4043 |  Solcubator SOLC | US$0,05835 | 9,10% | -12,65% | - | US$138.795 | - |
| 4044 |  Sekuritance SKRT | US$0,007527 | -21,95% | -26,62% | - | US$136.994 | - |
| 4045 |  Mars Inu MARSINU | US$0,000000001608 | -5,17% | -42,27% | - | US$168.884 | - |
| 4046 |  LavaSwap LAVA | US$0,01477 | -4,68% | -10,18% | - | US$138.285 | - |
| 4047 |  GFORCE GFCE | US$2,64 | -10,98% | -25,35% | - | US$138.110 | - |
| 4048 |  Yetucoin YETU | US$0,004958 | -2,05% | 10,06% | - | US$138.249 | - |
| 4049 |  ASYAGRO ASY | US$0,01440 | -0,98% | -31,58% | - | US$137.986 | - |
| 4050 |  Loud Market LOUD | US$0,05130 | -11,37% | -16,32% | - | US$215.418 | - |
Tabel di atas menampilkan halaman 81 dari total 165 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.