Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hesh.Fi HESH | US$0,7377 | -1,86% | -0,77% | - | US$127.773 | - |
| 4102 |  Uberstate RIT 2.0 RIT20 | US$0,1097 | -2,87% | -8,18% | - | US$128.141 | - |
| 4103 |  Jack Token JACK | US$0,5805 | 3,67% | -4,51% | - | US$130.246 | - |
| 4104 |  TabTrader Token TTT | US$0,1991 | 1,91% | 8,90% | - | US$126.719 | - |
| 4105 |  Demole DMLG | US$0,1063 | -4,36% | -41,83% | - | US$230.893 | - |
| 4106 |  WaultSwap WEX | US$0,0005670 | -6,36% | -29,88% | - | US$159.997 | - |
| 4107 |  Balkari BKR | US$1,45 | 7,65% | -17,40% | - | US$126.947 | - |
| 4108 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 27,30% | -29,93% | - | US$126.499 | - |
| 4109 |  Vulkania VLK | US$0,1507 | -7,93% | -1,69% | - | US$129.814 | - |
| 4110 |  Sheep Game AWOOL | US$0,001590 | -3,88% | 2,59% | - | US$125.615 | - |
| 4111 |  Inuyasha INUYASHA | US$0,0001480 | -9,67% | -33,46% | - | US$126.601 | - |
| 4112 |  EthereumMax EMAX | US$0,00000002411 | -2,78% | -20,32% | - | US$125.124 | - |
| 4113 |  Quid Ika QUID | US$0,02633 | -10,49% | -30,66% | - | US$125.243 | - |
| 4114 |  Phantom Protocol PHM | US$0,001492 | 7,68% | -22,72% | - | US$131.510 | - |
| 4115 |  CaliCoin CALI | US$0,02026 | 2,47% | -36,41% | - | US$124.964 | - |
| 4116 |  Dark Matter DKMT | US$0,1998 | -27,23% | 0,00% | - | US$516.096 | - |
| 4117 |  iBNB (new) IBNB | US$0,001276 | -13,83% | -18,48% | - | US$142.180 | - |
| 4118 |  Weecoins WCS | US$0,3592 | -22,93% | -42,91% | - | US$122.916 | - |
| 4119 |  LIQ Protocol LIQ | US$0,5756 | -5,47% | -34,20% | - | US$123.062 | - |
| 4120 |  YearnAgnostic Finance YFIAG | US$1,66 | -11,00% | 27,38% | - | US$122.527 | - |
| 4121 |  Equilibrium Games EQ | US$0,2601 | -2,47% | -13,95% | - | US$122.289 | - |
| 4122 |  Chainsquare CHS | US$0,1311 | 0,06% | -18,16% | - | US$122.374 | - |
| 4123 |  Regen Network REGEN | US$1,29 | 1,05% | -15,01% | - | US$122.302 | - |
| 4124 |  governance ZIL GZIL | US$44,79 | -0,18% | -4,08% | - | US$121.733 | - |
| 4125 |  Nimbus NBU | US$0,04583 | 3,41% | -21,98% | - | US$401.513 | - |
| 4126 |  Orca AVAI AVAI | US$1,01 | 0,43% | 0,19% | - | US$124.308 | - |
| 4127 |  RXCGames RXCG | US$0,01516 | 5,02% | 1,54% | - | US$491.065 | - |
| 4128 |  Oly Sport OLY | US$0,2233 | -2,80% | -37,13% | - | US$205.422 | - |
| 4129 |  Punk Vault (NFTX) PUNK | US$234.263 | 4,11% | -21,77% | - | US$120.184 | - |
| 4130 |  Avaware AVE | US$0,1784 | 25,15% | -13,92% | - | US$119.642 | - |
| 4131 |  Yoshi.exchange YOSHI | US$0,7774 | 4,22% | -11,03% | - | US$119.648 | - |
| 4132 |  IAGON IAG | US$0,04289 | -1,80% | -10,57% | - | US$119.713 | - |
| 4133 |  Fortune FORTUNE | US$0,003996 | 52,75% | 69,73% | - | US$118.043 | - |
| 4134 |  Piggy Finance PIGGY | US$0,003032 | 9,75% | -11,47% | - | US$120.012 | - |
| 4135 |  Doge Floki Coin DOFI | US$0,000000000131 | 8,70% | 9,59% | - | US$129.239 | - |
| 4136 |  Rake Finance RAK | US$11,47 | -0,83% | -0,87% | - | US$119.197 | - |
| 4137 |  Arena Token ARENA | US$1,75 | -7,19% | -24,66% | - | US$234.965 | - |
| 4138 |  KCC MemePad KCCM | US$0,03750 | 19,76% | -5,77% | - | US$128.418 | - |
| 4139 |  AnchorSwap Token ANCHOR | US$0,07668 | -3,99% | -2,76% | - | US$251.933 | - |
| 4140 |  Ethos Project ETHOS | US$0,03832 | -0,99% | -3,33% | - | US$117.482 | - |
| 4141 |  LCG LCG | US$0,01787 | -7,33% | -17,16% | - | US$118.776 | - |
| 4142 |  Optimus Cat OPCAT | US$0,000001943 | 16,67% | 181,77% | - | US$327.226 | - |
| 4143 |  Viva Classic VIVA | US$0,000000008498 | -18,46% | -13,17% | - | US$125.122 | - |
| 4144 |  MoonBear.finance MBF | US$0,000001803 | -5,66% | -20,76% | - | US$156.774 | - |
| 4145 |  NewB.Farm NEWB | US$87,39 | -0,29% | -14,60% | - | US$245.264 | - |
| 4146 |  KelVPN KEL | US$0,009486 | -6,97% | -15,07% | - | US$116.782 | - |
| 4147 |  Crystl Finance CRYSTL | US$0,2362 | 4,91% | -31,40% | - | US$117.861 | - |
| 4148 |  MetaMatrix MTX | US$0,000000001343 | -27,21% | 0,00% | - | US$294.011 | - |
| 4149 |  B.Protocol BPRO | US$5,47 | -5,20% | -21,44% | - | US$115.539 | - |
| 4150 |  Upfire UPR | US$0,01236 | -1,07% | -27,57% | - | US$125.088 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.