Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mercor Finance MRCR | US$0,01533 | 0,18% | -14,53% | - | US$116.010 | - |
| 4302 |  3X Long Theta Network Token THETABULL | US$3,03 | 8,81% | -44,90% | - | US$90.611,65 | - |
| 4303 |  MemeWars MWAR | US$0,02398 | 27,50% | -17,58% | - | US$117.148 | - |
| 4304 |  GLOW GLOW | US$0,000000007594 | -16,41% | 0,00% | - | US$356.662 | - |
| 4305 |  DEUS Finance DEUS | US$40,36 | 4,78% | 2,49% | - | US$72.181,09 | - |
| 4306 |  Talkado TALK | US$0,000000000016 | 4,48% | -80,03% | - | US$94.500,86 | - |
| 4307 |  Yuan Chain Coin YCC | US$0,006850 | -8,38% | 34,58% | - | US$87.558,01 | - |
| 4308 |  The Three Kingdoms TTK | US$0,1018 | -6,60% | -35,47% | - | US$145.961 | - |
| 4309 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$222,14 | 0,97% | -23,27% | - | US$161.022 | - |
| 4310 |  Yup YUP | US$1,16 | 18,38% | -26,44% | - | US$89.447,25 | - |
| 4311 |  Flux FLX | US$0,7717 | -4,58% | -21,24% | - | US$89.494,52 | - |
| 4312 |  Solarmine SOLAR | US$0,008303 | 13,58% | -14,50% | - | US$183.393 | - |
| 4313 |  Starcoin STC | US$0,09745 | -2,65% | -10,31% | - | US$89.558,26 | - |
| 4314 |  GemPay GPAY | US$0,3743 | 8,61% | 8,57% | - | US$172.464 | - |
| 4315 |  Infomatix INFO | US$0,01040 | -4,63% | -17,02% | - | US$88.921,75 | - |
| 4316 |  RIZON ATOLO | US$0,06408 | -1,40% | -22,01% | - | US$90.298,03 | - |
| 4317 |  Magic Power MGP | US$0,000004159 | -0,76% | -17,15% | - | US$362.499 | - |
| 4318 |  MoonEdge MOONED | US$0,07893 | 5,78% | -17,82% | - | US$239.628 | - |
| 4319 |  STING STN | US$1,17 | 2,61% | -5,30% | - | US$87.918,96 | - |
| 4320 |  HiFi Gaming Society HIFI | US$0,005685 | -0,45% | -41,44% | - | US$210.126 | - |
| 4321 |  BambooDeFi BAMBOO | US$0,1664 | -0,44% | -11,39% | - | US$90.279,83 | - |
| 4322 |  Carbon CARB | US$1,15 | -3,33% | -28,46% | - | US$87.261,27 | - |
| 4323 |  Poodl Token POODL | US$0,00000003673 | -10,32% | -13,54% | - | US$91.080,12 | - |
| 4324 |  MobiFi MoFi | US$0,03495 | -12,86% | -12,28% | - | US$86.936,60 | - |
| 4325 |  Qubism QUB | US$0,004811 | -4,26% | -13,61% | - | US$287.189 | - |
| 4326 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,40% | -0,75% | - | US$89.466,10 | - |
| 4327 |  Quantum Assets QA | US$0,04608 | 9,66% | -6,50% | - | US$130.533 | - |
| 4328 |  Oh! Finance OH | US$0,08122 | 1,71% | -30,19% | - | US$87.386,71 | - |
| 4329 |  SCARY SCY | US$0,03879 | -22,68% | 0,00% | - | US$785.362 | - |
| 4330 |  The Citadel THECITADEL | US$0,000000000004 | 1,41% | -53,87% | - | US$86.802,74 | - |
| 4331 |  SafeBitcoin SAFEBTC | US$0,000000005135 | -2,63% | -7,62% | - | US$87.171,32 | - |
| 4332 |  DaVinci Token VINCI | US$0,1245 | 7,20% | -5,51% | - | US$86.389,90 | - |
| 4333 |  MODA DAO MODA | US$4,76 | 4,48% | -23,85% | - | US$92.208,18 | - |
| 4334 |  Ludena Protocol LDN | US$2,00 | 2,97% | 7,60% | - | US$86.280,05 | - |
| 4335 |  QUAI DAO QUAI | US$0,03225 | 2,79% | -14,79% | - | US$86.286,49 | - |
| 4336 |  Temtum TEM | US$1,13 | 3,75% | 7,88% | - | US$88.292,44 | - |
| 4337 |  Basis Share BAS | US$2,05 | -4,68% | -17,89% | - | US$86.589,12 | - |
| 4338 |  Strip Finance STRIP | US$0,2291 | -2,38% | -55,97% | - | US$128.921 | - |
| 4339 |  0x_nodes BIOS | US$4,04 | 1,48% | -2,81% | - | US$85.316,19 | - |
| 4340 |  DeFIRE CWAP | US$0,4478 | 27,92% | 11,56% | - | US$85.365,81 | - |
| 4341 |  DoveSwap Finance DOVE | US$0,002453 | -45,13% | -48,19% | - | US$87.097,57 | - |
| 4342 |  Nfans NFS | US$0,08083 | -13,47% | -31,90% | - | US$218.650 | - |
| 4343 |  Shabu Shabu Finance KOBE | US$2,83 | -5,66% | 20,92% | - | US$84.046,65 | - |
| 4344 |  2030 Floki 2030FLOKI | US$0,00000004690 | -6,34% | 0,00% | - | US$202.006 | - |
| 4345 |  Nimbus Governance Token GNBU | US$0,2073 | 7,30% | -17,55% | - | US$280.701 | - |
| 4346 |  Idexo Token IDO | US$0,4395 | 4,71% | 121,43% | - | US$83.972,09 | - |
| 4347 |  Zenith Coin ZENITH | US$0,2054 | -2,24% | -46,62% | - | US$112.039 | - |
| 4348 |  Finance.Vote FVT | US$0,01629 | 2,33% | -7,40% | - | US$83.665,78 | - |
| 4349 |  Freela FREL | US$0,004851 | -0,22% | -5,97% | - | US$83.448,27 | - |
| 4350 |  Wild Credit WILD | US$0,7245 | -6,49% | -18,08% | - | US$82.840,36 | - |
Tabel di atas menampilkan halaman 87 dari total 165 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.