Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Museum of Crypto Art MOCA | US$5,84 | 4,83% | -2,31% | - | US$144.939 | - |
| 4352 |  Dash Diamond DASHD | US$1,16 | 2,98% | 0,00% | - | US$82.670,84 | - |
| 4353 |  Mondo Community Coin MNDCC | US$0,6490 | -9,27% | -29,64% | - | US$81.535,82 | - |
| 4354 |  Taxa Token TXT | US$0,005408 | 0,09% | -13,14% | - | US$82.773,71 | - |
| 4355 |  Boss Token BOSS | US$0,00000001041 | 7,76% | -26,29% | - | US$140.620 | - |
| 4356 |  Locklet LKT | US$0,008265 | -5,89% | -19,38% | - | US$82.402,22 | - |
| 4357 |  Perfect World PFW | US$0,000000002879 | -0,14% | -34,44% | - | US$98.742,99 | - |
| 4358 |  Ninja Fantasy Token NFS | US$2,73 | -4,42% | -9,57% | - | US$203.052 | - |
| 4359 |  ReSource Protocol SOURCE | US$1,90 | -4,84% | -23,94% | - | US$126.111 | - |
| 4360 |  xNFT Protocol XNFT | US$0,03123 | 7,10% | -10,37% | - | US$82.062,76 | - |
| 4361 |  Doont Buy DBUY | US$0,01551 | 4,04% | -17,77% | - | US$84.198,10 | - |
| 4362 |  Hodl Finance HFT | US$0,00004857 | 13,36% | -6,49% | - | US$236.938 | - |
| 4363 |  RabbitDAO RS | US$31,66 | -6,02% | 0,00% | - | US$205.962 | - |
| 4364 |  CoinsPaid CPD | US$0,05527 | 0,21% | -10,98% | - | US$156.319 | - |
| 4365 |  InPoker INP | US$0,01808 | -11,86% | -56,65% | - | US$157.462 | - |
| 4366 |  Mars Mars | US$0,006978 | -3,99% | -8,77% | - | US$77.649,91 | - |
| 4367 |  Uniswap Finance UNFI | US$0,7086 | -1,74% | -20,01% | - | US$92.094,74 | - |
| 4368 |  reBaked BAKED | US$0,02171 | -5,87% | -25,49% | - | US$81.421,74 | - |
| 4369 |  HUNNY FINANCE HUNNY | US$0,02864 | 0,32% | -19,92% | - | US$218.299 | - |
| 4370 |  Volatility Protocol Token VOL | US$0,3476 | -7,38% | -19,85% | - | US$80.803,89 | - |
| 4371 |  Metaverse Exchange METACEX | US$0,004148 | -8,88% | -30,66% | - | US$80.561,59 | - |
| 4372 |  Merkle Network MERKLE | US$0,3092 | -9,26% | -21,86% | - | US$95.488,13 | - |
| 4373 |  xDAI xDAI | US$1,01 | -0,66% | 0,32% | - | US$80.122,22 | - |
| 4374 |  GigaChad CHAD | US$1,02 | -96,39% | 0,00% | - | US$80.325,98 | - |
| 4375 |  UniversalEnergyChain UENC | US$0,1841 | -3,62% | -8,45% | - | US$83.114,16 | - |
| 4376 |  MyOwnItem MOI | US$5,09 | 4,63% | -4,19% | - | US$79.841,99 | - |
| 4377 |  Sanshu Inu SANSHU | US$0,000000000242 | -3,09% | -21,70% | - | US$78.905,61 | - |
| 4378 |  Rici Elon RICI | US$0,0005640 | 12,09% | -28,97% | - | US$150.829 | - |
| 4379 |  3x Long EOS Token EOSBULL | US$0,00009953 | 19,39% | -5,14% | - | US$79.647,49 | - |
| 4380 |  PACT community token PACT | US$0,01576 | -0,07% | -3,77% | - | US$79.425,18 | - |
| 4381 |  BrowniesSwap BROWN | US$0,0009991 | 12,54% | -17,60% | - | US$92.924,09 | - |
| 4382 |  Airbloc ABL | US$0,02157 | 0,19% | -10,50% | - | US$79.394,21 | - |
| 4383 |  Goldex Token GLDX | US$0,2625 | -13,86% | -40,20% | - | US$78.776,60 | - |
| 4384 |  Amasa AMAS | US$0,1737 | 24,98% | -6,64% | - | US$78.963,69 | - |
| 4385 |  TrustBase TBE | US$0,004565 | -16,94% | 1,75% | - | US$77.009,96 | - |
| 4386 |  TokenAsset NTB | US$0,2318 | 6,28% | 5,33% | - | US$78.670,01 | - |
| 4387 |  EXMR FDN EXMR | US$0,01918 | 5,01% | -51,26% | - | US$79.732,02 | - |
| 4388 |  PIGX PIGX | US$0,01217 | -4,10% | -2,77% | - | US$79.745,84 | - |
| 4389 |  SafeMars SMARS | US$0,00000001218 | -3,03% | -25,08% | - | US$94.156,34 | - |
| 4390 |  Kevacoin KVA | US$0,0008064 | 17,57% | -17,68% | - | US$77.205,89 | - |
| 4391 |  xToken XTK | US$0,05590 | -3,68% | -19,78% | - | US$78.357,85 | - |
| 4392 |  BLOCKMAX OCB | US$0,07656 | -12,16% | -20,38% | - | US$78.751,73 | - |
| 4393 |  Koreadoge KDOGE | US$0,0002572 | 31,90% | -61,80% | - | US$82.049,74 | - |
| 4394 |  BNBeer BNBEER | US$0,000000000685 | -18,13% | -26,02% | - | US$79.556,88 | - |
| 4395 |  Mirrored Google mGOOGL | US$2.868,96 | -2,43% | -2,23% | - | US$77.903,40 | - |
| 4396 |  Mintea MINT | US$0,0000004815 | -4,78% | -39,68% | - | US$100.141 | - |
| 4397 |  MIM MIMSWARM | US$0,001845 | -7,39% | -9,43% | - | US$76.888,45 | - |
| 4398 |  Connect Financial CNFI | US$0,3546 | 1,02% | -27,90% | - | US$77.429,41 | - |
| 4399 |  Zenlink ZLK | US$1,71 | -2,81% | -16,18% | - | US$77.044,57 | - |
| 4400 |  Demeter DUSD | US$0,8125 | -2,55% | -2,90% | - | US$76.977,08 | - |
Tabel di atas menampilkan halaman 88 dari total 165 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.