Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Yieldly YLDY | US$0,01602 | 0,84% | -18,53% | - | US$115.368 | - |
| 4152 |  Melo Token MELO | US$0,0000006169 | 25,46% | -45,61% | - | US$114.628 | - |
| 4153 |  Jenny Metaverse DAO Token UJENNY | US$1,29 | -0,67% | -7,20% | - | US$115.226 | - |
| 4154 |  Plugin PLI | US$0,3203 | 20,48% | 10,33% | - | US$113.927 | - |
| 4155 |  Pondering Orb ORB | US$0,05526 | -87,58% | 0,00% | - | US$142.826 | - |
| 4156 |  Ainu Token AINU | US$0,000000000005 | -8,50% | -26,72% | - | US$116.190 | - |
| 4157 |  Akropolis Delphi ADEL | US$0,02730 | 3,23% | -15,67% | - | US$114.515 | - |
| 4158 |  Shardus ULT | US$0,1174 | -1,64% | -35,42% | - | US$113.585 | - |
| 4159 |  Metagalaxy Land MEGALAND | US$0,000000002000 | 2,70% | -33,12% | - | US$285.024 | - |
| 4160 |  Agrinoble AGN | US$0,000008592 | -25,82% | -78,29% | - | US$113.083 | - |
| 4161 |  One Share ONS | US$4,33 | 0,60% | -3,38% | - | US$113.674 | - |
| 4162 |  Inari INARI | US$0,00001194 | 62,25% | -37,23% | - | US$113.048 | - |
| 4163 |  Kross Chain LaunchPad KCLP | US$0,01879 | -3,08% | 15,21% | - | US$153.031 | - |
| 4164 |  Envoy ENV | US$0,3687 | 4,17% | 8,69% | - | US$122.917 | - |
| 4165 |  DeFIL DFL | US$0,2681 | -1,20% | -4,76% | - | US$111.697 | - |
| 4166 |  Mercurial Finance MER | US$0,2538 | -0,71% | 4,51% | - | US$113.750 | - |
| 4167 |  Shambala BALA | US$0,0000001956 | 1,43% | -25,59% | - | US$257.234 | - |
| 4168 |  Bridge$ BRG.X | US$0,1184 | 2,61% | 1,50% | - | US$122.501 | - |
| 4169 |  UltraSafe Token ULTRA | US$0,000000005033 | -10,97% | -16,72% | - | US$114.598 | - |
| 4170 |  Cogecoin COGE | US$0,0000002369 | -38,84% | -45,39% | - | US$111.982 | - |
| 4171 |  Derived DVDX | US$0,01334 | -0,99% | -46,38% | - | US$204.006 | - |
| 4172 |  Nominex Token NMX | US$1,13 | -2,76% | -8,64% | - | US$111.702 | - |
| 4173 |  UXD Protocol UXP | US$0,06781 | -5,95% | -25,25% | - | US$111.719 | - |
| 4174 |  YAM V2 YAMV2 | US$12,95 | 0,06% | -0,05% | - | US$111.594 | - |
| 4175 |  Dexioprotocol DEXI | US$0,00006796 | 8,99% | -16,48% | - | US$237.802 | - |
| 4176 |  Kabosu KABOSU | US$0,000000007927 | -4,12% | -14,83% | - | US$131.498 | - |
| 4177 |  Farm Planet FPL | US$0,0003051 | -7,51% | -0,11% | - | US$183.595 | - |
| 4178 |  Goldblock GBK | US$0,0005413 | 1,74% | 4,19% | - | US$111.984 | - |
| 4179 |  Combo COMB | US$0,002039 | -2,96% | -2,39% | - | US$108.789 | - |
| 4180 |  KogeCoin.io KOGECOIN | US$0,1802 | 2,93% | -22,84% | - | US$187.258 | - |
| 4181 |  3X Long DeFi Index Token DEFIBULL | US$10,51 | 10,98% | -41,94% | - | US$110.712 | - |
| 4182 |  Global Digital Content GDC | US$0,01581 | 5,37% | -20,93% | - | US$111.789 | - |
| 4183 |  Handy HANDY | US$0,02501 | 1,81% | 6,90% | - | US$111.027 | - |
| 4184 |  Storage Area Network Anywhere SANA | US$0,003045 | 0,24% | -21,84% | - | US$110.381 | - |
| 4185 |  GazeTV GAZE | US$0,002669 | 2,00% | -5,59% | - | US$111.314 | - |
| 4186 |  Saint Inu SAINT | US$0,000006423 | -5,72% | 0,03% | - | US$110.295 | - |
| 4187 |  Bond Appetite USD USDAP | US$0,9962 | 0,04% | 0,07% | - | US$109.982 | - |
| 4188 |  GranX Chain GRANX | US$0,2639 | -20,93% | -25,99% | - | US$109.711 | - |
| 4189 |  Bitlocus BTL | US$0,1367 | 1,30% | 0,00% | - | US$109.520 | - |
| 4190 |  Mech Master MECH | US$0,2828 | -3,26% | -32,94% | - | US$173.809 | - |
| 4191 |  Libre DeFi LIBRE | US$0,1399 | 2,33% | -26,09% | - | US$213.406 | - |
| 4192 |  Husky Avax HUSKY | US$0,00000005742 | 13,34% | -6,17% | - | US$111.329 | - |
| 4193 |  IVOGEL IVG | US$0,00004977 | 0,01% | -2,41% | - | US$109.674 | - |
| 4194 |  Wicrypt WNT | US$0,1132 | -37,88% | -47,00% | - | US$239.205 | - |
| 4195 |  Everlens ELEN | US$0,02658 | 3,28% | -6,32% | - | US$153.296 | - |
| 4196 |  The Forbidden Forest FORESTPLUS | US$0,01667 | -1,76% | -13,26% | - | US$108.437 | - |
| 4197 |  Lucky Unicorn Token L99 | US$0,03024 | 1,04% | -13,39% | - | US$234.748 | - |
| 4198 |  Stable UNI ONEUNI | US$0,9998 | 0,17% | -0,16% | - | US$108.496 | - |
| 4199 |  2022MOON 2022M | US$0,00000002261 | -2,49% | -9,28% | - | US$263.012 | - |
| 4200 |  PumpETH PETH | US$0,000000000459 | -99,92% | -100,00% | - | US$192.110 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.