Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wiggly Finance WGL | US$0,2800 | -3,07% | -17,07% | - | US$162.381 | - |
| 3952 |  Busy DAO BUSY | US$0,01649 | 12,34% | -14,53% | - | US$164.516 | - |
| 3953 |  HakunaMatata (new) HKUN | US$0,0004346 | -14,98% | -17,75% | - | US$170.645 | - |
| 3954 |  Umami Finance UMAMI | US$54,57 | -4,87% | -49,12% | - | US$163.352 | - |
| 3955 |  Coin To Fish CTFT | US$0,06027 | -23,86% | -64,37% | - | US$955.814 | - |
| 3956 |  ZilSwap ZWAP | US$19,72 | 4,79% | -8,92% | - | US$161.421 | - |
| 3957 |  3X Long Altcoin Index Token ALTBULL | US$15,34 | 8,23% | -29,10% | - | US$159.588 | - |
| 3958 |  OnX Finance ONX | US$0,3701 | -6,84% | -27,58% | - | US$160.137 | - |
| 3959 |  LaunchX LNCHX | US$0,1381 | -7,90% | -30,54% | - | US$157.175 | - |
| 3960 |  MacaronSwap MCRN | US$1,67 | 2,63% | -16,25% | - | US$290.170 | - |
| 3961 |  Thoreum THOREUM | US$0,01468 | -4,56% | -27,97% | - | US$266.088 | - |
| 3962 |  Royal Gold RGOLD | US$1,21 | 3,36% | 0,00% | - | US$524.547 | - |
| 3963 |  Bright Union BRIGHT | US$0,1260 | -7,25% | -35,66% | - | US$159.576 | - |
| 3964 |  Flourishing AI AI | US$0,2241 | 1,99% | -27,06% | - | US$242.031 | - |
| 3965 |  B20 B20 | US$0,6440 | -5,77% | -17,14% | - | US$158.275 | - |
| 3966 |  dFuture DFT | US$0,006946 | -3,76% | -18,37% | - | US$160.041 | - |
| 3967 |  WiBX WBX | US$0,01079 | 2,63% | -10,41% | - | US$158.548 | - |
| 3968 |  Freyala XYA | US$0,3120 | 7,70% | -8,36% | - | US$157.662 | - |
| 3969 |  tBTC TBTC | US$49.616,97 | 3,54% | -2,72% | - | US$158.687 | - |
| 3970 |  CrossSwap CSWAP | US$0,2428 | 7,52% | -11,03% | - | US$263.879 | - |
| 3971 |  SYA x Flooz SYA | US$0,00000009157 | 0,70% | -20,87% | - | US$345.800 | - |
| 3972 |  Rocket ROCKET | US$0,01612 | 7,44% | -21,13% | - | US$360.710 | - |
| 3973 |  Honey Deluxe Token HONEYD | US$21,09 | 15,20% | -20,25% | - | US$156.214 | - |
| 3974 |  nHBTC N0001 | US$0,05135 | -4,70% | -61,02% | - | US$156.545 | - |
| 3975 |  Media Network MEDIA | US$40,12 | 0,37% | -3,34% | - | US$156.312 | - |
| 3976 |  Wrapped Staked Olympus WSOHM | US$19.758,09 | -4,11% | -15,03% | - | US$155.921 | - |
| 3977 |  AutoShark DEX FINS | US$0,1844 | -1,75% | -18,19% | - | US$160.018 | - |
| 3978 |  LinkPool LPL | US$4,88 | 6,39% | 2,62% | - | US$155.772 | - |
| 3979 |  Cure Token CURE | US$0,02920 | 3,38% | -20,28% | - | US$174.981 | - |
| 3980 |  Quantfury Token QTF | US$15,12 | -0,09% | -5,94% | - | US$154.970 | - |
| 3981 |  LovePot Token LOVE | US$0,01262 | 4,94% | 0,29% | - | US$157.764 | - |
| 3982 |  MicroPee PEE | US$0,00003438 | -34,23% | -56,72% | - | US$165.833 | - |
| 3983 |  DefiDollar DUSD | US$1,03 | 1,55% | 0,13% | - | US$156.870 | - |
| 3984 |  Kulupu KLP | US$0,04212 | 9,78% | -5,35% | - | US$155.256 | - |
| 3985 |  Funder One Capital FUNDX | US$1.950,49 | 2,65% | -10,06% | - | US$153.925 | - |
| 3986 |  Unipilot PILOT | US$5,41 | -7,17% | -16,37% | - | US$154.180 | - |
| 3987 |  Crypto Cavemen Club CAVE | US$1,68 | 3,02% | -48,94% | - | US$149.954 | - |
| 3988 |  BSC MemePad BSCM | US$0,01818 | -10,94% | -22,73% | - | US$213.820 | - |
| 3989 |  NFT Art Finance NFTART | US$0,000000000729 | 7,01% | 3,83% | - | US$168.376 | - |
| 3990 |  Marketing Samurai MXS | US$0,00003511 | 6,29% | -12,57% | - | US$152.939 | - |
| 3991 |  Golden Token GOLD | US$0,007089 | -2,63% | -7,70% | - | US$152.029 | - |
| 3992 |  ShibElon SHIBELON | US$0,000003327 | -20,57% | -41,49% | - | US$162.199 | - |
| 3993 |  Yearnlab YLB | US$0,01665 | -19,43% | 0,00% | - | US$275.250 | - |
| 3994 |  EDDASwap EDDA | US$868,14 | 0,29% | -28,29% | - | US$152.387 | - |
| 3995 |  Qubit QBT | US$0,01726 | -9,46% | -36,42% | - | US$329.010 | - |
| 3996 |  TBCC TBCC | US$0,2551 | -6,24% | -24,69% | - | US$152.118 | - |
| 3997 |  Crosschain IOTX CIOTX | US$0,1122 | 5,96% | -1,18% | - | US$200.534 | - |
| 3998 |  USD Open Dollar USDO | US$1,01 | 0,72% | 0,54% | - | US$285.902 | - |
| 3999 |  BOY X HIGHSPEED BXH | US$0,01446 | 2,73% | -24,79% | - | US$151.611 | - |
| 4000 |  Parasset ASET | US$0,1830 | -1,20% | 16,08% | - | US$149.944 | - |
Tabel di atas menampilkan halaman 80 dari total 165 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.