Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Relay Token RELAY | US$2,53 | -11,82% | -19,90% | - | US$327.259 | - |
| 3752 |  Bitcoin Cash ABC BCHA | US$114,37 | 0,04% | -0,04% | - | US$239.604 | - |
| 3753 |  Zodium ZODI | US$0,5565 | 7,15% | 58,74% | - | US$700.979 | - |
| 3754 |  HODL HODL | US$0,00000001225 | 58,73% | 84,64% | - | US$252.371 | - |
| 3755 |  Blockster BXR | US$0,4397 | 13,69% | -22,73% | - | US$237.502 | - |
| 3756 |  NFTrade NFTD | US$0,9003 | 2,89% | -21,08% | - | US$330.685 | - |
| 3757 |  Block Ape Scissors BAS | US$0,9807 | -2,44% | -20,27% | - | US$407.308 | - |
| 3758 |  AstroElon ELONONE | US$0,00000002050 | -1,51% | -15,31% | - | US$237.149 | - |
| 3759 |  DotOracle DTO | US$0,1575 | -1,79% | -16,01% | - | US$234.492 | - |
| 3760 |  Base Reward Token BRT | US$0,08448 | 0,14% | -7,47% | - | US$237.348 | - |
| 3761 |  All Coins Yield Capital ACYC | US$0,00003123 | -2,73% | -42,65% | - | US$238.866 | - |
| 3762 |  HeroCatGamefi HCT | US$0,1797 | -1,76% | -1,07% | - | US$497.124 | - |
| 3763 |  ELONGATE ELONGATE | US$0,00000005491 | -3,52% | -18,70% | - | US$271.196 | - |
| 3764 |  DogeSwap DOG | US$0,01015 | 6,00% | -0,46% | - | US$233.931 | - |
| 3765 |  SPLASH SPL | US$0,000001137 | 29,34% | -43,63% | - | US$306.757 | - |
| 3766 |  Daisy Launch Pad DAISY | US$0,4980 | -0,37% | -15,24% | - | US$235.717 | - |
| 3767 |  Shibaverse VERSE | US$0,02377 | 1,71% | -13,66% | - | US$233.965 | - |
| 3768 |  Loon Network LOON | US$0,009546 | -7,65% | -37,89% | - | US$235.129 | - |
| 3769 |  HNC COIN HNC | US$0,3108 | -4,79% | -3,33% | - | US$233.169 | - |
| 3770 |  Proxy PRXY | US$17,88 | 0,76% | -18,34% | - | US$336.669 | - |
| 3771 |  Voxel X Network VXL | US$0,07802 | 10,29% | 0,00% | - | US$233.425 | - |
| 3772 |  Bright Token BRIGHT | US$0,4499 | -7,23% | -10,38% | - | US$230.399 | - |
| 3773 |  Yearn Classic Finance EARN | US$13,19 | -1,93% | -1,97% | - | US$233.025 | - |
| 3774 |  The Luxury Coin TLB | US$49,00 | 1,83% | -2,56% | - | US$232.031 | - |
| 3775 |  Artificial Intelligence AI | US$0,000003868 | -46,53% | -85,58% | - | US$241.256 | - |
| 3776 |  Bogged Finance BOG | US$1,15 | -2,61% | -15,66% | - | US$262.502 | - |
| 3777 |  PolyGod GULL | US$0,2993 | -1,24% | -34,18% | - | US$277.169 | - |
| 3778 |  Kishimoto Inu KISHIMOTO | US$0,000000000322 | 0,64% | -32,34% | - | US$230.402 | - |
| 3779 |  Coco Swap COCO | US$0,0003262 | 3,84% | -20,42% | - | US$353.782 | - |
| 3780 |  SoccerHub SCH | US$0,01419 | -6,33% | -7,79% | - | US$233.472 | - |
| 3781 |  Belrium BEL | US$5,16 | 0,44% | 0,49% | - | US$226.871 | - |
| 3782 |  Hanu Yokia HANU | US$0,000004233 | -0,89% | -26,30% | - | US$235.361 | - |
| 3783 |  Twelve Legions CTL | US$0,08045 | 11,34% | -29,33% | - | US$379.204 | - |
| 3784 |  LemoChain LEMO | US$0,003189 | -28,23% | 41,42% | - | US$252.691 | - |
| 3785 |  BITGATTI BITGATTI | US$0,000000000607 | -26,03% | 21,10% | - | US$239.723 | - |
| 3786 |  SWAPP Protocol SWAPP | US$0,01361 | -2,27% | -19,44% | - | US$235.341 | - |
| 3787 |  Bidao BID | US$0,01371 | 1,53% | -6,12% | - | US$226.024 | - |
| 3788 |  French Connection Finance FCF | US$0,0001554 | -15,02% | -33,13% | - | US$276.694 | - |
| 3789 |  DragonSea DGE | US$0,01624 | -1,48% | -33,89% | - | US$233.761 | - |
| 3790 |  ShibaPup SHIBAPUP | US$0,8305 | 2,51% | -0,04% | - | US$232.133 | - |
| 3791 |  APWine Finance APW | US$2,87 | 7,58% | -18,97% | - | US$221.275 | - |
| 3792 |  Bent Finance BENT | US$8,28 | 7,07% | 22,06% | - | US$221.294 | - |
| 3793 |  DareNFT DNFT | US$0,0005847 | -1,77% | -41,38% | - | US$468.928 | - |
| 3794 |  Transaction Service fee TSF | US$0,2351 | 0,03% | 16,82% | - | US$220.634 | - |
| 3795 |  Uhive HVE2 | US$0,002211 | -1,73% | -8,74% | - | US$220.686 | - |
| 3796 |  Son of Doge SOD | US$0,000000000000 | -26,37% | -44,98% | - | US$503.432 | - |
| 3797 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1005 | -14,16% | -34,10% | - | US$220.442 | - |
| 3798 |  MoneydefiSwap MSD | US$0,004457 | 19,49% | -30,37% | - | US$222.510 | - |
| 3799 |  Etherlite ETL | US$0,009148 | 0,47% | -6,50% | - | US$217.601 | - |
| 3800 |  The Luxury TLX | US$45,54 | 1,56% | -4,15% | - | US$216.985 | - |
Tabel di atas menampilkan halaman 76 dari total 165 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.