Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  e-Money EUR EEUR | US$1,03 | -0,93% | 0,00% | - | US$369.047 | - |
| 3552 |  XP NETWORK XPNET | US$0,02921 | -4,65% | -28,53% | - | US$439.121 | - |
| 3553 |  GameStation GAMER | US$0,8690 | -1,38% | -35,27% | - | US$935.625 | - |
| 3554 |  TATA Coin TATA | US$1,92 | 0,00% | 0,00% | - | US$507.067 | - |
| 3555 |  Exchange Union XUC | US$0,1518 | -16,54% | 40,33% | - | US$372.239 | - |
| 3556 |  4JNET 4JNET | US$0,000000008320 | -25,57% | -53,61% | - | US$470.891 | - |
| 3557 |  The Realm Defenders TRD | US$0,01569 | -29,40% | -62,44% | - | US$344.032 | - |
| 3558 |  PathDAO PATH | US$0,3264 | -5,39% | -25,67% | - | US$362.389 | - |
| 3559 |  Cryptogram CRYPTOGRAM | US$0,01438 | -16,34% | -12,00% | - | US$594.461 | - |
| 3560 |  Wanaka Farm WANA | US$0,4979 | -0,98% | 13,47% | - | US$918.171 | - |
| 3561 |  WGMI WGMI | US$0,000006055 | -21,49% | -20,96% | - | US$367.340 | - |
| 3562 |  HZM Coin HZM | US$0,008124 | -0,57% | 1,02% | - | US$367.098 | - |
| 3563 |  Shiba Girlfriend SHIBGF | US$0,00000002094 | 18,53% | 68,09% | - | US$359.936 | - |
| 3564 |  Monsters Clan MONS | US$0,6653 | -6,67% | -23,61% | - | US$614.266 | - |
| 3565 |  WELD WELD | US$0,1168 | 23,14% | 14,66% | - | US$521.594 | - |
| 3566 |  RaDAO RA | US$1,23 | -52,96% | -95,90% | - | US$817.315 | - |
| 3567 |  LimoCoin Swap LMCSWAP | US$0,3332 | -15,14% | -96,22% | - | US$424.519 | - |
| 3568 |  Vera VERA | US$0,3959 | -1,41% | -22,72% | - | US$408.385 | - |
| 3569 |  ElonTech ETCH | US$0,000006656 | 30,56% | -26,54% | - | US$432.765 | - |
| 3570 |  Tracer DAO TCR | US$0,1478 | -1,08% | -34,30% | - | US$351.979 | - |
| 3571 |  QuiverX QRX | US$0,02314 | 4,94% | -0,32% | - | US$350.847 | - |
| 3572 |  JOJO JOJO | US$0,0004984 | -6,45% | -33,03% | - | US$659.703 | - |
| 3573 |  SuperBid SUPERBID | US$1,79 | 8,78% | 2,81% | - | US$369.462 | - |
| 3574 |  CrossWallet CWT | US$0,09067 | 3,78% | -12,31% | - | US$535.574 | - |
| 3575 |  Viblos VIBLO | US$0,002453 | 1,55% | 0,00% | - | US$345.149 | - |
| 3576 |  SMD COIN SMD | US$0,05952 | 2,02% | 11,89% | - | US$343.158 | - |
| 3577 |  XIDO FINANCE XIDO | US$6,51 | -3,14% | -13,51% | - | US$344.784 | - |
| 3578 |  Charm CHARM | US$0,00008848 | -32,56% | -57,79% | - | US$347.707 | - |
| 3579 |  Channels CAN | US$0,004650 | 3,97% | -38,45% | - | US$363.774 | - |
| 3580 |  A2DAO ATD | US$1,41 | -2,09% | -25,27% | - | US$571.108 | - |
| 3581 |  Citizen Finance CIFI | US$82,08 | -3,54% | -33,48% | - | US$735.978 | - |
| 3582 |  Kitty Inu kitty | US$0,00005738 | 33,88% | -35,50% | - | US$391.901 | - |
| 3583 |  Holdex Finance HOLDEX | US$0,1401 | -0,78% | -11,32% | - | US$336.960 | - |
| 3584 |  CocktailBar COC | US$320,14 | -1,27% | 15,61% | - | US$337.965 | - |
| 3585 |  DIAMOND DIAMOND | US$341,31 | 5,94% | -36,76% | - | US$336.337 | - |
| 3586 |  Buff Doge Coin DOGECOIN | US$0,00000002354 | 33,68% | 15,51% | - | US$383.849 | - |
| 3587 |  Wakanda Inu WKD | US$0,0000001125 | 1,77% | -32,16% | - | US$788.137 | - |
| 3588 |  Game Coin GMEX | US$0,003924 | -0,91% | 1,37% | - | US$369.555 | - |
| 3589 |  Goldario GLD | US$0,1606 | 0,00% | 0,00% | - | US$332.627 | - |
| 3590 |  SocialGood SG | US$0,8821 | -6,68% | 2,59% | - | US$332.266 | - |
| 3591 |  Cerberus 3DOG | US$0,01447 | -11,80% | -76,16% | - | US$330.539 | - |
| 3592 |  basis.markets BASIS | US$0,1296 | -2,24% | 0,00% | - | US$329.623 | - |
| 3593 |  MiamiCoin MIA | US$0,01224 | -3,65% | -32,51% | - | US$330.653 | - |
| 3594 |  SafeCap Token SFC | US$0,001160 | -13,80% | -36,41% | - | US$324.767 | - |
| 3595 |  TaiChi TAC | US$24,46 | 2,50% | -40,04% | - | US$512.644 | - |
| 3596 |  Meland.ai MELD | US$0,02642 | -2,13% | -44,70% | - | US$488.243 | - |
| 3597 |  Hotbit Token HTB | US$0,04224 | 0,60% | -14,93% | - | US$324.167 | - |
| 3598 |  X Protocol POT | US$1,70 | 1,40% | -24,18% | - | US$326.786 | - |
| 3599 |  CasinoCoin CSC | US$0,002114 | -1,28% | -17,79% | - | US$323.411 | - |
| 3600 |  PolkaCipher CPHR | US$0,02103 | -2,72% | -29,74% | - | US$638.752 | - |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.