Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GINCOIN (Global Interest Rate) GIN | US$0,04192 | -11,19% | -18,20% | - | US$425.361 | - |
| 3502 |  IX Swap IXS | US$0,2067 | -1,16% | -13,67% | - | US$429.923 | - |
| 3503 |  Wrapped WAN WWAN | US$0,6394 | -1,36% | -13,03% | - | US$420.976 | - |
| 3504 |  The HUSL HUSL | US$0,6986 | -8,79% | -44,07% | - | US$419.072 | - |
| 3505 |  Bit2Me B2M | US$0,1138 | -1,76% | -5,32% | - | US$417.146 | - |
| 3506 |  Treasure Under Sea TUS | US$0,05331 | 9,08% | -19,01% | - | US$420.128 | - |
| 3507 |  The Dynasty DYT | US$0,1379 | -6,09% | -80,56% | - | US$1.076.752 | - |
| 3508 |  The Killbox KBOX | US$0,03526 | -4,99% | -48,10% | - | US$495.110 | - |
| 3509 |  PoolTogether POOL | US$5,82 | -7,04% | -16,33% | - | US$419.391 | - |
| 3510 |  NftyPlay POLO | US$0,004855 | -1,83% | -36,72% | - | US$514.172 | - |
| 3511 |  Torekko TRK | US$0,002905 | -36,97% | -98,22% | - | US$2.149.707 | - |
| 3512 |  Influencer IMI | US$0,04803 | -19,96% | -17,00% | - | US$417.589 | - |
| 3513 |  LIT LIT | US$0,0004599 | 15,13% | 0,00% | - | US$415.213 | - |
| 3514 |  Poken PKN | US$0,07427 | 5,28% | -8,50% | - | US$794.814 | - |
| 3515 |  FEED SYSTEM FEEDTK | US$0,01728 | 0,34% | -2,40% | - | US$415.483 | - |
| 3516 |  PolkaPets PETS | US$0,4906 | -2,23% | -22,94% | - | US$417.245 | - |
| 3517 |  BlockWarrior BLWA | US$0,03802 | -10,38% | -26,23% | - | US$441.580 | - |
| 3518 |  Alpaca City ALPA | US$0,1650 | 3,96% | -26,93% | - | US$415.094 | - |
| 3519 |  Meme Lordz $LORDZ | US$0,07126 | 0,74% | -43,46% | - | US$541.742 | - |
| 3520 |  Xpansion Game XPS | US$0,1292 | -18,59% | 0,00% | - | US$439.788 | - |
| 3521 |  Babylon Finance BABL | US$137,98 | 2,09% | -13,52% | - | US$416.282 | - |
| 3522 |  MetaWars WARS | US$0,1782 | -5,32% | -33,77% | - | US$846.047 | - |
| 3523 |  MooMonster MOO | US$0,4926 | 2,54% | -7,57% | - | US$694.492 | - |
| 3524 |  Liquidus LIQ | US$1,97 | 0,13% | -20,29% | - | US$557.721 | - |
| 3525 |  Index Cooperative INDEX | US$19,28 | -5,50% | 14,84% | - | US$402.215 | - |
| 3526 |  Bitrise BRISE | US$0,0000001656 | -13,98% | -31,33% | - | US$668.047 | - |
| 3527 |  Stone DeFi STN | US$0,1208 | -0,95% | -40,90% | - | US$399.903 | - |
| 3528 |  Nahmii NII | US$0,005938 | -12,45% | -31,52% | - | US$399.067 | - |
| 3529 |  CropBytes CBX | US$0,4986 | 1,71% | -7,69% | - | US$398.113 | - |
| 3530 |  WonderHero WND | US$2,90 | 5,17% | -26,83% | - | US$594.071 | - |
| 3531 |  Convex CRV CVXCRV | US$3,37 | 2,35% | -18,41% | - | US$392.690 | - |
| 3532 |  HIKOBABA HIKO | US$0,00003689 | -0,85% | -43,91% | - | US$380.262 | - |
| 3533 |  KOROMARU KOROMARU | US$0,000000000127 | -14,77% | -27,35% | - | US$390.083 | - |
| 3534 |  3x Long XRP Token XRPBULL | US$0,001445 | 10,00% | -8,00% | - | US$394.632 | - |
| 3535 |  The Coop Network GMD | US$0,03096 | -5,39% | -19,59% | - | US$390.483 | - |
| 3536 |  AutoShark JAWS | US$0,06585 | -5,69% | -20,51% | - | US$393.072 | - |
| 3537 |  TOKOK TOK | US$0,005446 | -2,02% | -14,72% | - | US$382.158 | - |
| 3538 |  StartFi STFI | US$0,04883 | -0,16% | -18,43% | - | US$383.261 | - |
| 3539 |  Universal Basic Income UBI | US$0,1512 | 16,39% | -17,86% | - | US$383.942 | - |
| 3540 |  Blind Boxes BLES | US$0,06883 | -11,55% | -30,57% | - | US$399.636 | - |
| 3541 |  Moon Nation Game MNG | US$0,1386 | -1,43% | -17,14% | - | US$755.887 | - |
| 3542 |  WOLVERINU WOLVERINU | US$0,000000000012 | 34,18% | -31,39% | - | US$382.326 | - |
| 3543 |  DoDreamChain DRM | US$0,01173 | -2,25% | -4,28% | - | US$384.732 | - |
| 3544 |  MandoX MANDOX | US$0,000000001102 | -19,29% | 147,42% | - | US$379.833 | - |
| 3545 |  CAPITAL X CELL CXC | US$0,02080 | -33,01% | -32,70% | - | US$380.962 | - |
| 3546 |  Meter Stable MTR | US$6,44 | 47,24% | -39,65% | - | US$376.288 | - |
| 3547 |  TRXUP TRXUP | US$0,1963 | 6,76% | -8,31% | - | US$375.634 | - |
| 3548 |  GSPI Shopping.io Governance GSPI | US$3,78 | -7,43% | -26,43% | - | US$392.901 | - |
| 3549 |  Gyro GYRO | US$241,87 | 2,99% | -35,79% | - | US$675.691 | - |
| 3550 |  ZCore Finance ZEFI | US$0,1668 | 34,65% | 26,35% | - | US$423.748 | - |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.