Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  wanUSDT WANUSDT | US$0,9916 | -0,39% | -0,29% | - | US$322.205 | - |
| 3602 |  Smart Wallet Token SWT | US$0,02187 | -27,10% | -46,33% | - | US$322.189 | - |
| 3603 |  Vee Finance VEE | US$0,01018 | -2,12% | -18,18% | - | US$318.042 | - |
| 3604 |  Ethereum Lightning ETLT | US$0,2463 | 2,84% | -6,33% | - | US$322.173 | - |
| 3605 |  Revault Network REVA | US$2,97 | 0,32% | -24,24% | - | US$440.389 | - |
| 3606 |  HOPR HOPR | US$0,2350 | 0,26% | -4,78% | - | US$321.080 | - |
| 3607 |  EnterDAO ENTR | US$1,22 | 0,99% | -33,50% | - | US$320.220 | - |
| 3608 |  BitcoinVend BCVT | US$0,02890 | 0,46% | -17,79% | - | US$319.028 | - |
| 3609 |  Chain CHN | US$107,70 | 3,31% | 2,52% | - | US$810.226 | - |
| 3610 |  NAOS Finance NAOS | US$0,4233 | -0,03% | -27,10% | - | US$342.704 | - |
| 3611 |  Museo MSE | US$0,0003982 | 0,00% | 0,00% | - | US$357.807 | - |
| 3612 |  3X Long Cardano Token ADABULL | US$116,86 | 10,26% | -32,18% | - | US$318.716 | - |
| 3613 |  HarmonyPad HPAD | US$0,01685 | -35,42% | -29,29% | - | US$336.297 | - |
| 3614 |  Portify PFY | US$0,08136 | -2,78% | -15,48% | - | US$751.210 | - |
| 3615 |  Lunr Token LUNR | US$1,51 | -8,79% | -15,63% | - | US$316.236 | - |
| 3616 |  Evanesco Network EVA | US$0,01499 | -1,61% | -33,47% | - | US$316.786 | - |
| 3617 |  TribeOne HAKA | US$0,1717 | -2,22% | -19,76% | - | US$342.255 | - |
| 3618 |  Your Future Exchange YFX | US$0,06858 | -5,40% | -13,11% | - | US$316.355 | - |
| 3619 |  Manifold Finance FOLD | US$23,35 | 4,62% | -27,40% | - | US$325.666 | - |
| 3620 |  Australian Safe Shepherd ASS | US$0,000000002092 | 3,13% | -19,77% | - | US$321.864 | - |
| 3621 |  GeroWallet GERO | US$0,06549 | 3,00% | -17,08% | - | US$311.421 | - |
| 3622 |  Ramifi Protocol RAM | US$0,1540 | -14,80% | 124,65% | - | US$311.146 | - |
| 3623 |  Oxbull Solana OXS | US$0,8618 | -27,91% | -45,53% | - | US$310.012 | - |
| 3624 |  Wrapped Centrifuge WCFG | US$1,02 | -0,76% | -9,90% | - | US$315.146 | - |
| 3625 |  GameStop tokenized stock FTX GME | US$148,03 | 7,67% | -16,58% | - | US$309.362 | - |
| 3626 |  OEC UNI UNIK | US$14,95 | 5,40% | -13,09% | - | US$313.690 | - |
| 3627 |  EMOGI Network LOL | US$0,00006003 | -3,15% | -59,20% | - | US$312.484 | - |
| 3628 |  Fire Protocol FIRE | US$0,05661 | 5,73% | 26,94% | - | US$307.880 | - |
| 3629 |  Creator Platform CTR | US$0,2649 | -11,48% | -27,38% | - | US$517.119 | - |
| 3630 |  3X Long BNB Token BNBBULL | US$605,94 | 3,53% | -27,85% | - | US$301.771 | - |
| 3631 |  Battle Pets PET | US$0,07741 | -0,39% | -9,65% | - | US$317.061 | - |
| 3632 |  XRdoge XRDOGE | US$0,0003790 | -3,63% | -25,79% | - | US$303.014 | - |
| 3633 |  GizaDao GIZA | US$18,45 | 8,97% | -60,18% | - | US$301.984 | - |
| 3634 |  XY Finance XY | US$1,90 | 0,00% | 0,00% | - | US$302.008 | - |
| 3635 |  Moby Dick WOT | US$0,000001767 | 46,87% | 101,15% | - | US$354.795 | - |
| 3636 |  Nevada NEVADA | US$0,002017 | -4,60% | -31,98% | - | US$430.331 | - |
| 3637 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006407 | 0,07% | 0,02% | - | US$299.999 | - |
| 3638 |  LuxFi LXF | US$0,2046 | -0,33% | -0,36% | - | US$299.079 | - |
| 3639 |  GOGOcoin GOGO | US$0,2183 | -4,72% | 0,00% | - | US$500.043 | - |
| 3640 |  Decentralized data crypto system DCS | US$1,85 | 10,13% | 31,11% | - | US$452.732 | - |
| 3641 |  SportsIcon ICONS | US$1,79 | 1,46% | -30,42% | - | US$301.612 | - |
| 3642 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000226 | 0,77% | 2,43% | - | US$292.130 | - |
| 3643 |  WeStarter WAR | US$0,09153 | -13,35% | -42,31% | - | US$299.202 | - |
| 3644 |  PicArtNFT PANFT | US$0,0009594 | 10,53% | -39,54% | - | US$307.298 | - |
| 3645 |  NDN Link NDN | US$0,003203 | -13,49% | 6,10% | - | US$296.760 | - |
| 3646 |  TRXDOWN TRXDOWN | US$6,93 | -5,69% | 9,13% | - | US$295.621 | - |
| 3647 |  StorX Network SRX | US$0,2838 | 8,63% | 88,77% | - | US$295.476 | - |
| 3648 |  Themis MIS | US$0,3330 | 4,33% | 5,08% | - | US$298.466 | - |
| 3649 |  Insureum ISR | US$0,02560 | -11,52% | -34,42% | - | US$293.858 | - |
| 3650 |  DefiCliq CLIQ | US$0,01551 | -1,72% | -26,00% | - | US$290.685 | - |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.