Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Safemars SAFEMARS | US$0,00000005041 | -0,91% | -19,31% | - | US$280.303 | - |
| 3702 |  JackPool.finance JFI | US$58,60 | 0,88% | -11,88% | - | US$266.605 | - |
| 3703 |  GameFi Protocol GFI | US$0,2111 | -13,16% | -22,03% | - | US$286.765 | - |
| 3704 |  Hive Dollar HBD | US$0,9934 | 3,82% | 2,32% | - | US$261.415 | - |
| 3705 |  MiraQle MQL | US$0,08636 | -3,03% | -6,02% | - | US$259.413 | - |
| 3706 |  Dawn Wars DW | US$3,75 | 12,05% | -2,19% | - | US$450.179 | - |
| 3707 |  Folder Protocol FOL | US$0,9257 | -39,24% | -58,89% | - | US$258.463 | - |
| 3708 |  Youclout YCT | US$0,03345 | -1,25% | -28,87% | - | US$438.709 | - |
| 3709 |  Rooster Battle RICE | US$0,1304 | -3,25% | 21,23% | - | US$495.256 | - |
| 3710 |  BNSD Finance BNSD | US$0,01389 | -0,62% | -4,27% | - | US$258.952 | - |
| 3711 |  TruePNL PNL | US$0,1595 | -12,42% | -39,56% | - | US$572.977 | - |
| 3712 |  HBTC Captain Token HBC | US$2,48 | -0,36% | 45,58% | - | US$250.008 | - |
| 3713 |  TCGCoin 2.0 TCG2 | US$0,6828 | -6,51% | -18,14% | - | US$638.457 | - |
| 3714 |  Operon Origins ORO | US$0,3340 | -9,82% | -62,18% | - | US$328.952 | - |
| 3715 |  Lyra LYRA | US$0,3910 | 0,00% | 0,00% | - | US$256.030 | - |
| 3716 |  Dios Finance DIOS | US$66,96 | -24,64% | 0,00% | - | US$1.143.028 | - |
| 3717 |  Star Wars Cat SWCAT | US$0,002832 | -21,66% | -65,44% | - | US$428.263 | - |
| 3718 |  UNCL UNCL | US$45,56 | -8,47% | -30,77% | - | US$534.127 | - |
| 3719 |  Maxonrow MXW | US$0,01031 | -2,79% | -22,59% | - | US$253.844 | - |
| 3720 |  Dexsport DESU | US$0,07720 | 24,50% | 5,37% | - | US$439.755 | - |
| 3721 |  ProjectOasis OASIS | US$1,96 | -4,74% | -30,05% | - | US$717.083 | - |
| 3722 |  FastSwap (BSC) FAST | US$0,01573 | -3,53% | -46,12% | - | US$680.364 | - |
| 3723 |  Megaweapon $WEAPON | US$1,17 | 15,12% | -1,54% | - | US$252.559 | - |
| 3724 |  GridZone.io ZONE | US$2,74 | 16,54% | 1,74% | - | US$253.320 | - |
| 3725 |  Cofinex CNX | US$0,07165 | 2,97% | -5,17% | - | US$252.043 | - |
| 3726 |  Rijent Coin RTC | US$0,01579 | -5,09% | 29,74% | - | US$250.451 | - |
| 3727 |  Moonpot POTS | US$2,16 | -2,36% | 2,25% | - | US$577.828 | - |
| 3728 |  Anomus ANOM | US$0,002479 | -8,01% | -17,49% | - | US$247.907 | - |
| 3729 |  Gorilla Diamond GDT | US$0,000000008475 | -23,15% | -37,01% | - | US$244.810 | - |
| 3730 |  Vow VOW | US$0,9006 | 1,83% | -13,44% | - | US$248.944 | - |
| 3731 |  SHKOOBY INU SHKOOBY | US$0,00000001906 | -14,86% | -35,50% | - | US$248.248 | - |
| 3732 |  AvaXlauncher AVXL | US$0,01168 | 5,13% | -38,54% | - | US$377.021 | - |
| 3733 |  Plastiks PLASTIK | US$0,09360 | -14,97% | -33,30% | - | US$246.665 | - |
| 3734 |  UltimoGG ULTGG | US$0,000000005251 | -17,04% | -16,55% | - | US$261.423 | - |
| 3735 |  Starter START | US$8,94 | 4,80% | -29,84% | - | US$389.056 | - |
| 3736 |  KEY KEY | US$0,0002744 | -5,05% | -11,45% | - | US$244.822 | - |
| 3737 |  Wrapped ECOMI WOMI | US$0,005547 | 19,03% | -1,06% | - | US$243.119 | - |
| 3738 |  Metagame Arena MGA | US$1,55 | -20,82% | 0,00% | - | US$419.299 | - |
| 3739 |  Lung Protocol L2P | US$0,0001966 | 1,79% | -9,25% | - | US$247.018 | - |
| 3740 |  Chihiro Inu CHIRO | US$0,000000000003 | 101,50% | 45,93% | - | US$246.817 | - |
| 3741 |  Decimal DEL | US$0,2643 | 0,25% | -2,23% | - | US$246.331 | - |
| 3742 |  DoragonLand DOR | US$0,05820 | -10,83% | -51,90% | - | US$508.695 | - |
| 3743 |  ImpactXP IMPACTXP | US$0,000000000039 | -8,10% | -23,85% | - | US$244.380 | - |
| 3744 |  Pancake Games GCAKE | US$0,000003095 | 5,63% | 3,54% | - | US$455.478 | - |
| 3745 |  BULLS BULLS | US$0,006702 | 1,71% | -0,56% | - | US$244.115 | - |
| 3746 |  CardSwap CSWAP | US$0,1238 | -2,25% | -19,39% | - | US$243.385 | - |
| 3747 |  DogeCola DOGECOLA | US$0,000000007058 | 8,04% | -6,27% | - | US$254.498 | - |
| 3748 |  Vibranium VBN | US$40,26 | -12,64% | -0,94% | - | US$656.774 | - |
| 3749 |  SX Network SX | US$0,5751 | -5,32% | -13,15% | - | US$241.674 | - |
| 3750 |  Tempo DAO TEMPO | US$14,72 | -38,52% | -25,66% | - | US$241.308 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.