Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TerraUSD (Wormhole) UST | US$0,9971 | 0,14% | -0,26% | - | US$292.512 | - |
| 3652 |  Scotty Beam SCOTTY | US$0,06201 | 0,85% | -59,82% | - | US$375.213 | - |
| 3653 |  TEN TENFI | US$0,1055 | -13,02% | -13,56% | - | US$407.683 | - |
| 3654 |  XSwap Protocol XSP | US$0,005805 | -7,48% | -41,10% | - | US$286.365 | - |
| 3655 |  HLP Token HLP | US$0,4333 | 3,43% | -4,84% | - | US$291.737 | - |
| 3656 |  DexBrowser BRO | US$0,03554 | -29,97% | 0,00% | - | US$269.940 | - |
| 3657 |  Digital Swiss Franc DSFR | US$0,01466 | 2,79% | -4,09% | - | US$286.897 | - |
| 3658 |  GINZA NETWORK GINZA | US$1,05 | -4,67% | -27,72% | - | US$493.922 | - |
| 3659 |  Metagochi MGCHI | US$0,000000000006 | 7,99% | 0,00% | - | US$260.597 | - |
| 3660 |  DeFi Warrior (FIWA) FIWA | US$0,006146 | -17,14% | -21,36% | - | US$415.265 | - |
| 3661 |  Lil Floki LILFLOKI | US$0,000000002000 | -5,94% | -12,63% | - | US$302.702 | - |
| 3662 |  Moonbet MBET | US$0,00007252 | 23,19% | -7,91% | - | US$288.207 | - |
| 3663 |  Moon Rocket Coin MRC | US$0,005859 | 141,81% | 0,00% | - | US$318.590 | - |
| 3664 |  MiniDOGE MINIDOGE | US$0,00000001032 | -1,36% | -13,34% | - | US$299.648 | - |
| 3665 |  NFTshootout SHOO | US$0,000000002256 | 0,00% | 0,00% | - | US$333.295 | - |
| 3666 |  Dopex DPX | US$864,24 | -3,90% | -41,81% | - | US$282.646 | - |
| 3667 |  Port Finance PORT | US$1,79 | -1,25% | -21,20% | - | US$281.706 | - |
| 3668 |  Guzzler GZLR | US$0,00008436 | -25,17% | -10,85% | - | US$282.427 | - |
| 3669 |  dAppstore DAPPX | US$0,03128 | 5,87% | -10,90% | - | US$285.559 | - |
| 3670 |  Derivex DVX | US$0,0008564 | 1,50% | -4,64% | - | US$276.502 | - |
| 3671 |  TAI TAI | US$0,4814 | -6,20% | -13,47% | - | US$280.721 | - |
| 3672 |  April APRIL | US$0,08592 | -2,50% | -24,99% | - | US$320.503 | - |
| 3673 |  UniWorld UNW | US$0,03963 | -1,55% | -16,16% | - | US$281.683 | - |
| 3674 |  Falcon 9 F9 | US$0,01754 | -9,14% | -27,78% | - | US$279.325 | - |
| 3675 |  Solster Finance STR | US$0,2260 | -7,34% | -13,76% | - | US$278.636 | - |
| 3676 |  Lien LIEN | US$1,63 | -8,81% | -17,02% | - | US$277.603 | - |
| 3677 |  Zada ZADA | US$0,000008084 | 9,84% | -32,54% | - | US$571.014 | - |
| 3678 |  PalGold PALG | US$0,2245 | 3,50% | 41,25% | - | US$278.135 | - |
| 3679 |  SappChat APP | US$0,01864 | -6,47% | -10,66% | - | US$276.906 | - |
| 3680 |  Cyclos CYS | US$0,6070 | -8,40% | -28,35% | - | US$279.347 | - |
| 3681 |  YFIONE YFO | US$56,82 | 3,34% | -10,85% | - | US$286.809 | - |
| 3682 |  WanSwap WASP | US$0,04376 | -2,49% | -21,31% | - | US$276.003 | - |
| 3683 |  Galactic Arena: The NFTverse GAN | US$0,002663 | -5,86% | -42,81% | - | US$283.512 | - |
| 3684 |  Cake Monster MONSTA | US$0,003352 | -8,54% | -32,32% | - | US$528.392 | - |
| 3685 |  Saja SAJA | US$0,000000000003 | 252,45% | -78,94% | - | US$271.979 | - |
| 3686 |  UMI UMI | US$0,02212 | 0,77% | -20,76% | - | US$272.118 | - |
| 3687 |  Divergence DIVER | US$0,1534 | -4,47% | -11,91% | - | US$276.498 | - |
| 3688 |  Quartz QUARTZ | US$5,13 | 7,10% | -8,37% | - | US$272.874 | - |
| 3689 |  Biconomy Exchange Token (BIT) BIT | US$0,00005362 | -2,43% | -19,56% | - | US$435.538 | - |
| 3690 |  Polygonum Online POG | US$0,9202 | -8,80% | -12,96% | - | US$430.521 | - |
| 3691 |  Polylastic POLX | US$0,0003259 | -8,66% | -28,82% | - | US$303.101 | - |
| 3692 |  Artverse Token AVT | US$0,0000009032 | -3,42% | -11,19% | - | US$270.211 | - |
| 3693 |  UNION Protocol Governance Token UNN | US$0,005686 | -9,14% | -24,30% | - | US$270.667 | - |
| 3694 |  Million MM | US$11,98 | 2,18% | -34,80% | - | US$397.593 | - |
| 3695 |  HUGHUG Coin HGHG | US$0,3625 | 5,92% | -23,50% | - | US$450.373 | - |
| 3696 |  Gamerse LFG | US$0,09474 | 2,24% | -7,86% | - | US$496.494 | - |
| 3697 |  Whole Network NODE | US$0,00007130 | -0,89% | -52,73% | - | US$268.970 | - |
| 3698 |  Celo Euro CEUR | US$1,13 | 0,14% | -0,07% | - | US$274.025 | - |
| 3699 |  Binance8 B8 | US$0,005100 | -82,32% | -44,69% | - | US$400.868 | - |
| 3700 |  Railgun RAIL | US$1,25 | -4,63% | -30,25% | - | US$266.672 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.