Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Floki Inu Farm FLOKIFARM | US$0,0000009301 | -3,15% | -35,74% | - | US$352.535 | - |
| 3802 |  Umi Digital UMI | US$0,0001228 | -3,02% | -8,74% | - | US$227.123 | - |
| 3803 |  Wrapped KuCoin Token WKCS | US$20,72 | 7,98% | -5,20% | - | US$215.358 | - |
| 3804 |  Exodia EXOD | US$519,49 | -11,49% | -45,04% | - | US$214.701 | - |
| 3805 |  SugarBounce TIP | US$2,05 | -2,69% | -5,01% | - | US$816.484 | - |
| 3806 |  Wojak Finance WOJ | US$0,04601 | 0,96% | 44,54% | - | US$298.694 | - |
| 3807 |  Raptoreum RTM | US$0,02406 | 15,18% | -28,63% | - | US$213.258 | - |
| 3808 |  Tag Protocol TAG | US$0,2091 | 8,23% | -2,37% | - | US$380.949 | - |
| 3809 |  Archethic UCO | US$0,1944 | 0,51% | 13,23% | - | US$273.326 | - |
| 3810 |  TOZEX TOZ | US$0,2570 | 1,86% | -10,52% | - | US$228.958 | - |
| 3811 |  Tenshi TENSHI | US$0,008948 | -8,53% | 3,75% | - | US$215.156 | - |
| 3812 |  MEDPING MPG | US$0,02336 | 6,92% | -14,88% | - | US$219.498 | - |
| 3813 |  Wolf Game Wool WOOL | US$0,03508 | -1,26% | -22,36% | - | US$209.915 | - |
| 3814 |  EvilSquidGame EVILSQUID | US$0,00003374 | 8,44% | 9,47% | - | US$523.738 | - |
| 3815 |  TacoCat Token TCT | US$0,000009230 | -10,00% | -18,48% | - | US$212.923 | - |
| 3816 |  ShopNEXT NEXT | US$0,1215 | -2,28% | -27,65% | - | US$341.370 | - |
| 3817 |  Nobility NBL | US$0,0005962 | -6,49% | -23,12% | - | US$286.827 | - |
| 3818 |  PlentyCoin PLENTYCOIN | US$0,000003040 | 2,01% | -9,93% | - | US$207.769 | - |
| 3819 |  Ref Finance REF | US$2,55 | -3,53% | 1,95% | - | US$207.778 | - |
| 3820 |  Daddy Doge DADDYDOGE | US$0,000000007758 | 4,66% | -14,92% | - | US$210.839 | - |
| 3821 |  Unus Dao UDO | US$52,58 | 6,94% | 5,52% | - | US$585.882 | - |
| 3822 |  xxxNifty NSFW | US$0,0003007 | 3,48% | -13,11% | - | US$441.317 | - |
| 3823 |  CryptoWar xBlade XBLADE | US$0,04518 | 18,89% | -25,56% | - | US$421.310 | - |
| 3824 |  Stronghold Token SHX | US$0,008664 | 3,26% | -9,87% | - | US$205.091 | - |
| 3825 |  Elastic BNB XBN | US$0,3725 | 18,36% | -5,39% | - | US$419.973 | - |
| 3826 |  KingPad CROWN | US$4,87 | 4,31% | -15,78% | - | US$405.455 | - |
| 3827 |  Comdex CMDX | US$1,90 | 1,23% | 0,00% | - | US$201.978 | - |
| 3828 |  YEL.Finance YEL | US$0,03362 | -1,89% | -29,44% | - | US$352.763 | - |
| 3829 |  Wallet Pay XPAY | US$0,01431 | -27,79% | 6,44% | - | US$219.232 | - |
| 3830 |  XGOLD COIN XGOLD | US$0,02360 | -3,29% | -37,31% | - | US$205.553 | - |
| 3831 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001261 | -2,62% | -18,22% | - | US$230.017 | - |
| 3832 |  MOR MOR | US$0,9985 | 0,62% | -0,26% | - | US$284.800 | - |
| 3833 |  Duel Network DUEL | US$0,1538 | -0,95% | 15,27% | - | US$270.227 | - |
| 3834 |  3X Long Chainlink Token LINKBULL | US$0,1132 | 11,12% | -43,68% | - | US$203.669 | - |
| 3835 |  Bitcoin Vault BTCV | US$6,39 | 4,11% | 4,29% | - | US$204.955 | - |
| 3836 |  Banana.finance BANANA | US$253,28 | -5,14% | -8,90% | - | US$205.867 | - |
| 3837 |  MContent MCONTENT | US$0,000000001312 | 19,05% | 27,16% | - | US$211.743 | - |
| 3838 |  MarketMove MOVE | US$0,0001203 | 13,24% | -28,53% | - | US$611.530 | - |
| 3839 |  ExchangeCoin EXCC | US$0,04049 | 3,01% | -2,86% | - | US$202.753 | - |
| 3840 |  Pokmonsters POK | US$0,01373 | 7,63% | -16,37% | - | US$259.240 | - |
| 3841 |  Synapse Network SNP | US$0,4617 | -2,58% | -22,82% | - | US$395.232 | - |
| 3842 |  Unlock Protocol UDT | US$96,65 | 7,69% | 11,73% | - | US$202.005 | - |
| 3843 |  Bundles Finance BUND | US$29,27 | 64,69% | -25,11% | - | US$193.527 | - |
| 3844 |  GAMI World GAMI | US$2,84 | -0,35% | -14,62% | - | US$448.907 | - |
| 3845 |  SolDate Token DATE | US$0,01985 | -0,28% | -14,27% | - | US$202.606 | - |
| 3846 |  Kalamint KALAM | US$0,3047 | 1,37% | 23,03% | - | US$201.651 | - |
| 3847 |  Tanks For Playing TANKS | US$0,01896 | 20,44% | -26,85% | - | US$383.909 | - |
| 3848 |  BeatBind BBND | US$0,03038 | -3,75% | -1,55% | - | US$200.105 | - |
| 3849 |  Scream SCREAM | US$17,56 | 6,00% | -47,09% | - | US$197.794 | - |
| 3850 |  Union Fair Coin UFC | US$0,1056 | 5,04% | -4,71% | - | US$197.388 | - |
Tabel di atas menampilkan halaman 77 dari total 165 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.