Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Squid Moon SQM | US$2,38 | 6,71% | -11,13% | - | US$575.555 | - |
| 3902 |  AMC FIGHT NIGHT AMC | US$0,1931 | -10,77% | -62,91% | - | US$189.457 | - |
| 3903 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00003330 | 0,00% | 0,00% | - | US$180.458 | - |
| 3904 |  Footie Plus FOOTIE | US$0,003960 | -4,65% | -19,26% | - | US$184.594 | - |
| 3905 |  Colawork COLA | US$0,2177 | 3,15% | -7,63% | - | US$179.934 | - |
| 3906 |  ESWAP.TUBE TUBE2 | US$6,05 | -28,87% | -5,11% | - | US$178.929 | - |
| 3907 |  Encrypter ERPT | US$0,3267 | 4,31% | -32,29% | - | US$181.618 | - |
| 3908 |  Waggle Network WAG | US$0,8116 | -4,15% | 32,91% | - | US$179.636 | - |
| 3909 |  MetaDoge METADOGE | US$0,000000007559 | -8,12% | -10,59% | - | US$215.255 | - |
| 3910 |  Warrior Token WAR | US$0,008824 | -1,59% | -5,70% | - | US$178.141 | - |
| 3911 |  GenshinFlokiInu GFloki | US$0,000000008479 | -5,90% | -25,18% | - | US$294.903 | - |
| 3912 |  NFT Starter NST | US$0,000003352 | 6,73% | 3,67% | - | US$178.483 | - |
| 3913 |  Charged Particles IONX | US$1,13 | -3,24% | -16,34% | - | US$176.473 | - |
| 3914 |  DeSpace Protocol DES | US$0,1698 | -4,05% | -19,18% | - | US$249.154 | - |
| 3915 |  Euphoria EUPH | US$0,0007474 | 1,33% | 71,69% | - | US$176.354 | - |
| 3916 |  MintySwap MINTYS | US$0,09942 | 1,18% | -7,98% | - | US$172.384 | - |
| 3917 |  SpiderDAO SPDR | US$0,009380 | 1,26% | -9,49% | - | US$177.754 | - |
| 3918 |  Treecle TRCL | US$0,009374 | 1,27% | -4,23% | - | US$173.755 | - |
| 3919 |  JustYours JUST | US$0,04417 | -1,92% | -25,43% | - | US$173.667 | - |
| 3920 |  Project Quantum QBIT | US$0,0002931 | 7,27% | -25,95% | - | US$472.436 | - |
| 3921 |  Thales THALES | US$1,75 | 2,47% | -4,48% | - | US$173.692 | - |
| 3922 |  Basis Dollar BSD | US$0,1507 | 677,61% | 810,38% | - | US$277.365 | - |
| 3923 |  Doge Rise Up DOGERISEUP | US$0,000000001122 | -8,32% | -55,64% | - | US$181.498 | - |
| 3924 |  Phoswap PHO | US$0,07354 | 0,20% | 38,49% | - | US$172.482 | - |
| 3925 |  Capital.Finance CAP | US$33,89 | 0,37% | 7,39% | - | US$172.120 | - |
| 3926 |  HoneyBadger HONEYBADGER | US$0,0000008295 | 0,00% | 0,00% | - | US$170.772 | - |
| 3927 |  AutoMatic Network AUMI | US$16,01 | -9,58% | -63,22% | - | US$354.785 | - |
| 3928 |  Poolotto.finance PLT | US$9,93 | 7,58% | 0,00% | - | US$414.089 | - |
| 3929 |  CryptoZoo (new) ZOO | US$0,00004218 | -1,49% | -16,26% | - | US$455.431 | - |
| 3930 |  Game Ace Token GAT | US$8,05 | -0,01% | -17,87% | - | US$243.724 | - |
| 3931 |  MORK MORK | US$6,20 | -32,66% | -36,11% | - | US$169.420 | - |
| 3932 |  3X Long Cosmos Token ATOMBULL | US$0,005765 | 0,17% | -37,63% | - | US$169.171 | - |
| 3933 |  KaraStar UMY UMY | US$0,3717 | 14,79% | -51,64% | - | US$364.303 | - |
| 3934 |  Kitty KIT | US$0,0000004208 | 4,83% | -3,25% | - | US$298.379 | - |
| 3935 |  Carnomaly CARR | US$0,01311 | 5,63% | -5,12% | - | US$170.594 | - |
| 3936 |  Compound Basic Attention Token CBAT | US$0,02201 | 3,91% | -20,06% | - | US$166.798 | - |
| 3937 |  Meliora MORA | US$0,3108 | -18,03% | -33,15% | - | US$167.364 | - |
| 3938 |  TOM Finance TOM | US$368,03 | -9,81% | 31,34% | - | US$168.203 | - |
| 3939 |  NEXTYPE NT | US$0,08837 | 9,26% | -21,81% | - | US$208.082 | - |
| 3940 |  MarsRise MARSRISE | US$0,000000004032 | -6,70% | -9,58% | - | US$181.106 | - |
| 3941 |  Plenty DeFi PLENTY | US$0,4120 | 1,00% | -11,95% | - | US$165.808 | - |
| 3942 |  LandOrc LORC | US$0,9869 | -0,10% | 0,35% | - | US$166.079 | - |
| 3943 |  NELO Metaverse NELO | US$0,001668 | -13,59% | -33,46% | - | US$272.013 | - |
| 3944 |  Minereum BSC MNEB | US$0,09816 | 0,00% | 0,00% | - | US$166.830 | - |
| 3945 |  LeagueDAO LEAG | US$0,03949 | -11,74% | -26,86% | - | US$167.308 | - |
| 3946 |  BUSTA BUST | US$0,0009725 | -4,10% | -9,62% | - | US$164.652 | - |
| 3947 |  Velhalla SCAR | US$0,08668 | -5,33% | -33,94% | - | US$234.917 | - |
| 3948 |  EHash EHASH | US$0,07054 | -15,17% | -23,74% | - | US$160.138 | - |
| 3949 |  K-Tune KTT | US$0,05277 | 21,50% | -6,25% | - | US$163.337 | - |
| 3950 |  Rocket Pool ETH RETH | US$3.889,56 | 1,92% | -10,78% | - | US$163.220 | - |
Tabel di atas menampilkan halaman 79 dari total 165 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.