Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DAOLand DLD | US$0,4290 | -13,51% | 0,00% | - | US$1.408.525 | - |
| 3352 |  Instaraise INSTA | US$0,1049 | 10,61% | -19,59% | - | US$615.866 | - |
| 3353 |  Elephant Money ELEPHANT | US$0,00000002357 | 22,86% | 93,17% | - | US$951.409 | - |
| 3354 |  Kirobo KIRO | US$0,5561 | -2,01% | -13,85% | - | US$668.525 | - |
| 3355 |  Passive Income PSI | US$147,33 | -11,43% | -24,93% | - | US$619.437 | - |
| 3356 |  Invictus IN | US$236,48 | -3,63% | -35,63% | - | US$607.473 | - |
| 3357 |  Friends With Benefits Pro FWB | US$74,54 | -11,07% | -3,68% | - | US$610.546 | - |
| 3358 |  PROXI CREDIT | US$0,03302 | -0,33% | -16,76% | - | US$608.222 | - |
| 3359 |  Lovelace World LACE | US$0,7423 | 9,26% | -36,83% | - | US$1.300.887 | - |
| 3360 |  AEN Smart Token AENS | US$0,01607 | 23,04% | 122,24% | - | US$601.680 | - |
| 3361 |  Crypto Perx CPRX | US$0,1568 | -13,84% | -34,95% | - | US$594.003 | - |
| 3362 |  Afreum AFR | US$0,001002 | 6,52% | -9,45% | - | US$598.012 | - |
| 3363 |  Arcane Token ARCANE | US$0,01281 | 30,87% | 15,50% | - | US$651.653 | - |
| 3364 |  IjasCoin IJC | US$0,0004070 | -2,52% | -11,70% | - | US$597.660 | - |
| 3365 |  CateCoin CATE | US$0,000001652 | -3,11% | -41,29% | - | US$991.142 | - |
| 3366 |  Egoras (New) EGR | US$0,009549 | -10,33% | -21,55% | - | US$592.884 | - |
| 3367 |  CoinxPad CXPAD | US$0,0001720 | 13,84% | -3,61% | - | US$773.311 | - |
| 3368 |  KLAYswap Protocol KSP | US$12,51 | -0,13% | -14,20% | - | US$597.832 | - |
| 3369 |  Pearl PEARL | US$31,21 | -10,85% | -32,92% | - | US$594.911 | - |
| 3370 |  DAOLaunch DAL | US$6,80 | 19,76% | 5,26% | - | US$684.036 | - |
| 3371 |  SonarWatch SONAR | US$0,2827 | 0,26% | -13,22% | - | US$595.992 | - |
| 3372 |  CryptoBank CBANK | US$0,003783 | -0,04% | 3,34% | - | US$592.025 | - |
| 3373 |  botXcoin BOTX | US$1,68 | -1,99% | -6,03% | - | US$588.381 | - |
| 3374 |  Aimedis AIMX | US$0,1602 | 3,77% | 0,00% | - | US$696.712 | - |
| 3375 |  PlanetWatch PLANETS | US$0,3236 | -0,27% | -12,81% | - | US$598.131 | - |
| 3376 |  Futureswap FST | US$3,25 | -9,38% | -29,85% | - | US$584.072 | - |
| 3377 |  WAXE WAXE | US$436,29 | -4,93% | -9,94% | - | US$670.899 | - |
| 3378 |  NFT STARS NFTS | US$1,30 | 11,00% | -30,71% | - | US$925.187 | - |
| 3379 |  BitAU BAU | US$4,53 | 2,45% | 2,29% | - | US$598.436 | - |
| 3380 |  Ponyo-Inu PONYO | US$0,005810 | 4,27% | -34,96% | - | US$650.576 | - |
| 3381 |  Big Dog Coin BDOG | US$0,0000001074 | -5,95% | -12,31% | - | US$577.552 | - |
| 3382 |  LTCDOWN LTCDOWN | US$1,30 | -9,89% | 11,87% | - | US$567.619 | - |
| 3383 |  Wrapped XDAI wxDai | US$1,00 | 1,15% | 0,00% | - | US$571.114 | - |
| 3384 |  Pkoin PKOIN | US$0,7701 | 5,57% | -15,98% | - | US$568.886 | - |
| 3385 |  YIN Finance YIN | US$1,21 | 0,28% | -13,32% | - | US$563.251 | - |
| 3386 |  Xfinite Entertainment Token XET | US$0,1589 | -0,41% | -4,68% | - | US$570.101 | - |
| 3387 |  Cindrum CIND | US$0,08315 | -2,64% | -45,98% | - | US$567.334 | - |
| 3388 |  Allbridge ABR | US$4,32 | -7,19% | -17,23% | - | US$585.518 | - |
| 3389 |  NFTPad NFTPAD | US$0,2015 | -22,58% | -10,50% | - | US$973.809 | - |
| 3390 |  Globe Derivative Exchange GDT | US$0,1961 | 8,27% | -18,53% | - | US$565.745 | - |
| 3391 |  Parrot Protocol PRT | US$0,005811 | 4,65% | -17,85% | - | US$563.076 | - |
| 3392 |  TemplarDAO TEM | US$613,04 | -7,96% | 43,85% | - | US$1.261.691 | - |
| 3393 |  Green Shiba Inu (new) GINUX | US$0,000007401 | 49,91% | 41,74% | - | US$549.475 | - |
| 3394 |  Anypad APAD | US$0,05253 | -2,87% | -23,51% | - | US$1.107.456 | - |
| 3395 |  Fortress FORT | US$17,89 | 14,16% | -56,72% | - | US$552.998 | - |
| 3396 |  ENNO Cash ENNO | US$2,63 | 1,30% | 2,47% | - | US$552.940 | - |
| 3397 |  Firdaos FDO | US$0,3684 | -5,72% | 10,85% | - | US$581.785 | - |
| 3398 |  SmartLOX SMARTLOX | US$0,005487 | 63,59% | -2,64% | - | US$552.725 | - |
| 3399 |  Less Network LESS | US$0,03016 | -32,04% | 10,16% | - | US$623.767 | - |
| 3400 |  ArmzLegends PROT | US$0,05067 | -24,83% | -29,47% | - | US$661.351 | - |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.