Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pi INU PINU | US$0,000001774 | 3,58% | -20,87% | - | US$249.121 | - |
| 4452 |  GN GN | US$0,000001378 | 4,41% | -29,02% | - | US$71.343,75 | - |
| 4453 |  JEDSTAR JED | US$0,6222 | 1,43% | 7,75% | - | US$236.575 | - |
| 4454 |  Ridge RIDGE | US$0,000003896 | -25,00% | -50,94% | - | US$71.080,65 | - |
| 4455 |  FNDZ FNDZ | US$0,4273 | -3,79% | -26,55% | - | US$98.063,16 | - |
| 4456 |  Defactor FACTR | US$0,2179 | -12,45% | -39,36% | - | US$71.390,93 | - |
| 4457 |  T.OS TOSC | US$0,02179 | 1,41% | 79,01% | - | US$71.166,39 | - |
| 4458 |  Retire Token RETIRE | US$2,69 | 4,76% | -7,94% | - | US$78.189,86 | - |
| 4459 |  SafeLaunch SFEX | US$1,38 | 4,38% | -28,32% | - | US$516.669 | - |
| 4460 |  Smile Coin SMILE | US$0,002747 | -14,40% | -41,37% | - | US$71.132,32 | - |
| 4461 |  Memecoin MEM | US$0,1526 | 0,43% | -13,00% | - | US$71.111,35 | - |
| 4462 |  SCROOGE SCROOGE | US$0,000000003754 | -17,78% | 0,00% | - | US$353.931 | - |
| 4463 |  Dcoin Token DT | US$0,007241 | -1,74% | -7,69% | - | US$70.478,55 | - |
| 4464 |  EYES Protocol EYES | US$0,02865 | 2,75% | -9,06% | - | US$69.778,77 | - |
| 4465 |  Blox Token BLOX | US$0,2846 | -13,53% | -25,49% | - | US$70.554,78 | - |
| 4466 |  TryHards TRY | US$0,1920 | -9,40% | -49,38% | - | US$243.839 | - |
| 4467 |  BUILD Finance BUILD | US$7,33 | 0,03% | -6,24% | - | US$70.519,00 | - |
| 4468 |  INO COIN INO | US$2,81 | 5,76% | 1,31% | - | US$70.367,64 | - |
| 4469 |  InfinityPad INFP | US$0,05585 | -4,85% | -20,60% | - | US$188.526 | - |
| 4470 |  Shaman King Inu SHAMAN | US$0,000000000005 | 3,43% | -14,21% | - | US$70.167,54 | - |
| 4471 |  Orakuru ORK | US$0,2396 | 5,37% | -18,49% | - | US$158.479 | - |
| 4472 |  KuSwap KUS | US$0,8894 | 4,88% | -22,09% | - | US$70.681,07 | - |
| 4473 |  Embr EMBR | US$0,06742 | 2,46% | -15,02% | - | US$78.815,88 | - |
| 4474 |  Wallet Swap WSWAP | US$0,0000002510 | -11,72% | -20,84% | - | US$83.649,61 | - |
| 4475 |  Centcex CENX | US$0,0008166 | 3,90% | -29,01% | - | US$99.832,65 | - |
| 4476 |  Popcorn POP | US$1,12 | 18,65% | 0,00% | - | US$69.596,82 | - |
| 4477 |  1X Short Ethereum Token ETHHEDGE | US$14,02 | -1,90% | 9,37% | - | US$69.345,20 | - |
| 4478 |  AquaGoat.Finance AQUAGOAT | US$0,000000009081 | -4,84% | -12,18% | - | US$72.863,46 | - |
| 4479 |  Release Project REL | US$0,000005572 | -2,78% | -18,94% | - | US$69.355,14 | - |
| 4480 |  CPUcoin CPU | US$0,06784 | 8,18% | 42,07% | - | US$69.086,46 | - |
| 4481 |  MilkyWayEx MILKY | US$0,0009008 | -4,92% | -35,36% | - | US$213.100 | - |
| 4482 |  MiniSwap MINI | US$0,04658 | -12,22% | 8,16% | - | US$69.093,81 | - |
| 4483 |  Versus Farm VERSUS | US$0,8926 | -9,28% | -47,60% | - | US$181.731 | - |
| 4484 |  Capital Aggregator Token CAT | US$0,000003630 | -9,10% | -20,62% | - | US$68.513,87 | - |
| 4485 |  Baby Lovely Inu BLOVELY | US$0,00000001143 | -14,31% | -24,83% | - | US$71.932,20 | - |
| 4486 |  Liquidity Dividends Protocol LID | US$0,002201 | 2,14% | -5,49% | - | US$68.276,51 | - |
| 4487 |  Decubate DCB | US$0,04340 | 3,38% | -9,69% | - | US$116.405 | - |
| 4488 |  CorgiNFTGame COR | US$0,3282 | -15,51% | -27,45% | - | US$102.789 | - |
| 4489 |  Open Rights Exchange ORE | US$0,09654 | 1,69% | -21,03% | - | US$89.866,70 | - |
| 4490 |  Meta Spatial SPAT | US$0,4153 | -11,76% | -43,07% | - | US$112.236 | - |
| 4491 |  StarLink SLNV2 | US$0,0006718 | -4,53% | -6,12% | - | US$67.691,63 | - |
| 4492 |  Moma Protocol MOMAT | US$0,06043 | -16,29% | -15,91% | - | US$67.613,10 | - |
| 4493 |  Melalie MEL | US$0,01940 | -18,69% | -25,01% | - | US$67.379,74 | - |
| 4494 |  Algebra ALGB | US$0,05476 | 0,54% | -25,41% | - | US$66.152,22 | - |
| 4495 |  Theos THEOS | US$0,009833 | 0,48% | -9,42% | - | US$67.315,86 | - |
| 4496 |  FansCoin FC | US$0,3043 | 1,68% | -10,86% | - | US$67.135,13 | - |
| 4497 |  LOL LOL | US$0,000002391 | 6,67% | 2,82% | - | US$67.082,63 | - |
| 4498 |  Coinscope COINSCOPE | US$0,01064 | 9,41% | -43,47% | - | US$79.782,62 | - |
| 4499 |  ZeroHybrid Network ZHT | US$0,009345 | -20,33% | 0,28% | - | US$66.500,27 | - |
| 4500 |  Energy Ledger ELX | US$0,02330 | 3,28% | -23,52% | - | US$72.653,75 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.