Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ADACash ADACASH | US$0,0000001138 | -6,75% | -31,74% | - | US$116.940 | - |
| 4602 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -12,85% | -18,45% | - | US$97.512,78 | - |
| 4603 |  Kephi Gallery KPHI | US$0,02941 | -2,21% | -11,44% | - | US$70.573,64 | - |
| 4604 |  AtomPad ATPAD | US$0,07039 | -2,45% | -23,56% | - | US$71.280,41 | - |
| 4605 |  Based Gold BGLD | US$0,01099 | 1,45% | -1,26% | - | US$56.278,54 | - |
| 4606 |  Florida Man FMAN | US$0,000000006155 | -4,82% | 0,00% | - | US$324.373 | - |
| 4607 |  PolkaMonster PKMON | US$0,0008439 | -32,45% | -1,28% | - | US$59.884,30 | - |
| 4608 |  DesireNFT DESIRE | US$0,001372 | -8,56% | -18,28% | - | US$55.710,38 | - |
| 4609 |  CarsAutoFinance CAF | US$0,03391 | 0,04% | -21,77% | - | US$55.882,27 | - |
| 4610 |  Prize Coin PRZ | US$4,91 | -3,88% | -1,13% | - | US$54.338,67 | - |
| 4611 |  SAFETREES TREES | US$0,00000006317 | 2,28% | -11,29% | - | US$67.602,06 | - |
| 4612 |  HEdpAY HDP.ф | US$0,3499 | 8,57% | 95,28% | - | US$55.659,67 | - |
| 4613 |  Megatech MGT | US$0,003102 | -8,78% | -6,10% | - | US$55.511,55 | - |
| 4614 |  Super Bitcoin SBTC | US$0,6441 | -14,07% | -9,33% | - | US$55.646,36 | - |
| 4615 |  GuitarSwap GUT | US$0,01687 | -6,48% | -18,51% | - | US$92.108,83 | - |
| 4616 |  Burp BURP | US$0,05462 | -2,38% | -21,19% | - | US$55.545,60 | - |
| 4617 |  Kuro Shiba KURO | US$0,004718 | -0,41% | -22,72% | - | US$55.140,23 | - |
| 4618 |  AirNFTs AIRT | US$0,01574 | -3,86% | -15,45% | - | US$106.773 | - |
| 4619 |  KSM Starter KST | US$0,5278 | -3,26% | -27,17% | - | US$58.127,74 | - |
| 4620 |  Bone BONE | US$0,05394 | 17,18% | -31,08% | - | US$54.846,71 | - |
| 4621 |  CFX Quantum CFXQ | US$0,02278 | 0,75% | -16,42% | - | US$54.868,80 | - |
| 4622 |  Supersonic Finance SSN | US$0,000000001034 | -9,64% | 5,36% | - | US$55.034,35 | - |
| 4623 |  YetiCoin YETIC | US$0,000000002688 | 53,83% | -8,20% | - | US$54.645,32 | - |
| 4624 |  Moonie NFT MNY | US$0,009631 | 3,38% | -22,98% | - | US$112.456 | - |
| 4625 |  DeFiPie PIE | US$0,01360 | -9,53% | -15,71% | - | US$54.509,95 | - |
| 4626 |  Atlantis Loans ATL | US$11,36 | -2,57% | -4,51% | - | US$173.430 | - |
| 4627 |  Darwinia Crab Network CRAB | US$0,003644 | -10,10% | -14,86% | - | US$54.512,41 | - |
| 4628 |  CorgiCoin CORGI | US$0,0001921 | 3,02% | 15,97% | - | US$86.748,48 | - |
| 4629 |  Regular Presale REGU | US$0,01345 | 3,42% | -15,10% | - | US$84.625,47 | - |
| 4630 |  Yaki Gold YAG | US$0,0002472 | -10,36% | -37,09% | - | US$59.762,70 | - |
| 4631 |  Multi-Chain Capital MCC | US$0,0000002024 | -15,80% | -44,27% | - | US$52.197,32 | - |
| 4632 |  Anji ANJI | US$0,0005676 | 8,17% | -35,39% | - | US$124.287 | - |
| 4633 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,91 | 4,28% | -7,00% | - | US$53.857,83 | - |
| 4634 |  Baby Floki Doge BABYFD | US$0,000000000200 | 37,68% | -44,17% | - | US$59.530,09 | - |
| 4635 |  Wanaka Farm WAIRERE Token WAI | US$0,003643 | -7,20% | -32,25% | - | US$134.979 | - |
| 4636 |  Fanadise FAN | US$0,02747 | 3,13% | -6,27% | - | US$59.197,55 | - |
| 4637 |  1X Short BNB Token BNBHEDGE | US$6,96 | -0,76% | 5,72% | - | US$53.554,29 | - |
| 4638 |  MaticLaunch MTCL | US$0,2762 | 20,98% | -14,19% | - | US$83.904,59 | - |
| 4639 |  Amaze World AMZE | US$1,56 | -3,19% | 3,32% | - | US$110.176 | - |
| 4640 |  Zinari ZINA | US$0,00004430 | 23,22% | -9,85% | - | US$53.301,92 | - |
| 4641 |  LEOPARD LEOPARD | US$0,000000000008 | -11,43% | -20,41% | - | US$63.312,51 | - |
| 4642 |  PinkSale PINKSALE | US$92,58 | 0,61% | -18,21% | - | US$57.242,07 | - |
| 4643 |  Rewardeum REUM | US$0,000000000995 | -8,52% | -17,31% | - | US$54.060,33 | - |
| 4644 |  Essence of Creation EOC | US$0,00001721 | 2,38% | 0,00% | - | US$52.594,59 | - |
| 4645 |  we love gm GM | US$0,0001886 | -11,04% | -46,55% | - | US$52.806,09 | - |
| 4646 |  Chemix Ecology Governance Token KUN | US$0,3579 | 7,89% | -14,64% | - | US$52.998,21 | - |
| 4647 |  handleFOREX FOREX | US$0,07991 | -6,48% | -21,24% | - | US$52.712,90 | - |
| 4648 |  Didcoin DID | US$0,0001521 | 5,92% | -7,15% | - | US$52.629,46 | - |
| 4649 |  Grape Network GRAPE | US$0,05749 | -1,34% | -8,25% | - | US$52.613,09 | - |
| 4650 |  Plethori PLE | US$0,04962 | -3,13% | -5,23% | - | US$52.529,38 | - |
Tabel di atas menampilkan halaman 93 dari total 165 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.