Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PackagePortal PORT | US$10,60 | 4,74% | -16,29% | - | US$53.509,85 | - |
| 4652 |  MerchDAO MRCH | US$0,07715 | 1,50% | -4,66% | - | US$52.316,53 | - |
| 4653 |  Panda Girl PGIRL | US$0,000000000040 | -5,40% | -30,36% | - | US$97.134,40 | - |
| 4654 |  UCX UCX | US$0,2500 | 8,46% | -8,03% | - | US$52.111,43 | - |
| 4655 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$463,83 | -0,66% | -1,16% | - | US$52.123,20 | - |
| 4656 |  Euro Shiba Inu ESHIB | US$0,000000000033 | -9,54% | -70,01% | - | US$151.503 | - |
| 4657 |  Filecoin Standard Hashrate Token FILST | US$2,87 | -3,54% | 6,58% | - | US$53.338,54 | - |
| 4658 |  MINDOL MIN | US$0,1171 | 30,65% | 16,09% | - | US$55.394,16 | - |
| 4659 |  Dukecoin DKC | US$0,02641 | 2,37% | -13,87% | - | US$52.132,65 | - |
| 4660 |  Floki One floki | US$0,000000001236 | 49,07% | 5,94% | - | US$51.473,63 | - |
| 4661 |  EcchiCoin ECCHI | US$0,0003875 | 1,90% | 6,53% | - | US$72.778,83 | - |
| 4662 |  Satopay Network STOP | US$0,001440 | -10,68% | -13,58% | - | US$51.500,43 | - |
| 4663 |  Tutellus TUT | US$0,6778 | -2,54% | -10,45% | - | US$51.031,55 | - |
| 4664 |  Overlord LORD | US$0,002002 | -5,93% | -10,87% | - | US$55.068,61 | - |
| 4665 |  RaceX RACEX | US$0,001978 | -24,93% | -0,42% | - | US$51.073,01 | - |
| 4666 |  Microtuber MCT | US$0,01066 | 3,72% | -55,20% | - | US$50.963,04 | - |
| 4667 |  Amun Polygon Ecosystem Index PECO | US$6,36 | 4,28% | -12,87% | - | US$67.032,83 | - |
| 4668 |  WallStreetBets DApp WSB | US$0,01124 | 3,13% | -30,09% | - | US$121.217 | - |
| 4669 |  Bulldogswap BUDG | US$0,006003 | 7,19% | -3,27% | - | US$51.125,95 | - |
| 4670 |  Snake Token SNK | US$0,3250 | -0,69% | 4,91% | - | US$88.981,23 | - |
| 4671 |  DefiPlaza DFP2 | US$0,1516 | -9,21% | -28,06% | - | US$49.976,88 | - |
| 4672 |  Chipz CHPZ | US$0,1577 | 1,23% | 87,96% | - | US$68.082,97 | - |
| 4673 |  XcelDefi XLD | US$0,07937 | -1,44% | -41,37% | - | US$50.729,38 | - |
| 4674 |  IDK IDK | US$0,06968 | 1,66% | 0,02% | - | US$49.672,92 | - |
| 4675 |  Welnance finance WEL | US$0,1481 | -2,45% | -20,27% | - | US$54.827,55 | - |
| 4676 |  Santa Coin SANTA | US$0,000000006482 | -4,18% | -42,71% | - | US$94.229,28 | - |
| 4677 |  CryptoLion CLION | US$0,01698 | 54,36% | 56,72% | - | US$51.170,73 | - |
| 4678 |  Altbase ALTB | US$0,006809 | 8,36% | 136,22% | - | US$60.858,79 | - |
| 4679 |  PIST TRUST PIST | US$0,09420 | -8,70% | -16,65% | - | US$49.457,18 | - |
| 4680 |  Golden Age GA | US$0,1924 | 17,00% | 45,01% | - | US$86.125,99 | - |
| 4681 |  GYM Token GYM | US$0,08063 | -3,01% | -25,55% | - | US$97.387,27 | - |
| 4682 |  Crypto Gaming United CGU | US$1,98 | -1,32% | -6,66% | - | US$79.305,21 | - |
| 4683 |  Solyard Finance YARD | US$0,007174 | 1,49% | -31,57% | - | US$49.126,21 | - |
| 4684 |  UniFi Protocol UP | US$1,01 | 0,37% | -8,29% | - | US$49.312,01 | - |
| 4685 |  XUSD Stable XUSD | US$0,8773 | 0,05% | -2,29% | - | US$48.622,88 | - |
| 4686 |  Nyan Finance NYAN | US$4,63 | 3,86% | 20,83% | - | US$50.716,36 | - |
| 4687 |  ATTN ATTN | US$0,001197 | 1,66% | -26,57% | - | US$50.067,65 | - |
| 4688 |  NASDEX NSDX | US$0,2772 | -10,95% | -21,97% | - | US$57.308,23 | - |
| 4689 |  Duelist King DKT | US$2,15 | -5,30% | -28,52% | - | US$182.479 | - |
| 4690 |  ORE Token ORE | US$0,000000003006 | -1,39% | -23,14% | - | US$118.215 | - |
| 4691 |  MetaDex MDEX | US$18.360,02 | -10,44% | 0,00% | - | US$254.261 | - |
| 4692 |  SYL SYL | US$0,001619 | -2,85% | -15,36% | - | US$86.283,39 | - |
| 4693 |  Bitsol Finance BTSL | US$0,003173 | 31,60% | -4,44% | - | US$48.092,67 | - |
| 4694 |  Krypton Galaxy Coin KGC | US$0,0002426 | 5,25% | -8,53% | - | US$47.993,36 | - |
| 4695 |  Mobius Finance MOT | US$0,09250 | 0,27% | -6,47% | - | US$48.147,16 | - |
| 4696 |  Carrot CRT | US$0,1935 | -3,93% | -5,33% | - | US$47.726,05 | - |
| 4697 |  Xiasi Inu XIASI | US$0,000000001114 | 1,30% | -9,10% | - | US$47.197,85 | - |
| 4698 |  RewardsCoin RWSC | US$0,000001461 | -23,13% | -51,52% | - | US$50.137,54 | - |
| 4699 |  Global Game Coin GGC | US$2,68 | 0,61% | 3,98% | - | US$47.189,64 | - |
| 4700 |  Agro Global AGRO | US$0,001488 | 3,05% | 0,00% | - | US$203.142 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.