Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Edge EDGE | US$0,2358 | -11,73% | -31,50% | - | US$27.670,15 | - |
| 5002 |  Graphene GFN | US$0,08906 | 2,40% | -4,20% | - | US$44.758,45 | - |
| 5003 |  NOSHIT NSH | US$0,000000000011 | -1,46% | 52,24% | - | US$155.230 | - |
| 5004 |  Swampy SWAMP | US$0,2578 | 2,56% | -15,27% | - | US$30.190,77 | - |
| 5005 |  MoonWay MOONWAY | US$0,000000006040 | 35,97% | 346,21% | - | US$59.490,62 | - |
| 5006 |  Disco Burn Token DBT | US$0,02065 | 0,01% | -6,04% | - | US$34.133,86 | - |
| 5007 |  ShibaCorgi SHICO | US$0,000000000000 | 10,05% | -17,53% | - | US$38.306,94 | - |
| 5008 |  EverETH EVERETH | US$0,00000001455 | -2,26% | -20,14% | - | US$67.440,35 | - |
| 5009 |  Merchant Token MTO | US$0,2254 | -6,09% | -31,35% | - | US$27.357,63 | - |
| 5010 |  HashBridge Oracle HBO | US$0,007665 | 0,35% | -17,72% | - | US$27.397,92 | - |
| 5011 |  12Ships TSHP | US$0,0003996 | 0,19% | -11,09% | - | US$27.352,76 | - |
| 5012 |  Vaulty VLTY | US$0,09742 | -8,81% | -27,67% | - | US$27.351,65 | - |
| 5013 |  CoinMooner MOONER | US$0,01265 | -8,89% | -17,69% | - | US$31.323,02 | - |
| 5014 |  Pika PIKA | US$0,0000001433 | -2,19% | -32,66% | - | US$39.314,49 | - |
| 5015 |  Electric Arena EARENA | US$0,000000000586 | -15,47% | -33,33% | - | US$27.106,76 | - |
| 5016 |  Bitcoin File BIFI | US$0,001449 | 1,79% | -4,47% | - | US$26.943,33 | - |
| 5017 |  Bolt Dollar BTD | US$0,07929 | -3,67% | 3,60% | - | US$27.026,31 | - |
| 5018 |  XMINE XMN | US$0,00005993 | 19,45% | 37,75% | - | US$63.787,15 | - |
| 5019 |  Moonlight Token MOONLIGHT | US$0,000000006729 | -1,39% | -35,99% | - | US$63.649,08 | - |
| 5020 |  BSCWIN Bulls BSCWIN | US$0,4377 | 3,46% | 22,99% | - | US$36.319,11 | - |
| 5021 |  Next Token NXT | US$0,0000005840 | -56,20% | -97,76% | - | US$240.072 | - |
| 5022 |  Vetter Token VETTER | US$0,003212 | -2,03% | -21,04% | - | US$81.121,92 | - |
| 5023 |  Diamond Boyz Coin DBZ | US$0,009917 | -3,16% | -31,06% | - | US$128.920 | - |
| 5024 |  3X Long Shitcoin Index Token BULLSHIT | US$23,95 | 8,25% | -45,21% | - | US$26.588,66 | - |
| 5025 |  CRB Coin CRB | US$0,001859 | 67,30% | 0,71% | - | US$26.765,72 | - |
| 5026 |  eShark Token ESHK | US$0,003391 | -0,10% | -1,61% | - | US$26.504,63 | - |
| 5027 |  BitOrbit BITORB | US$0,1368 | -8,99% | -40,20% | - | US$46.272,49 | - |
| 5028 |  3X Long Algorand Token ALGOBULL | US$0,000001830 | 12,96% | -51,59% | - | US$26.674,24 | - |
| 5029 |  LimeOdysseyM with ITAM LOM | US$0,05276 | -11,87% | -25,92% | - | US$71.535,69 | - |
| 5030 |  COXSWAP COX | US$0,00000001000 | -22,61% | -54,72% | - | US$66.326,59 | - |
| 5031 |  AirDropper AIR | US$0,01453 | -14,32% | 0,00% | - | US$178.629 | - |
| 5032 |  NanTrade NAN | US$0,09295 | 5,31% | -7,42% | - | US$26.607,53 | - |
| 5033 |  3X Long TRX Token TRXBULL | US$0,1512 | 5,97% | -13,40% | - | US$26.512,39 | - |
| 5034 |  Cosmic Music CSMC | US$0,0003515 | -5,13% | -21,44% | - | US$59.724,22 | - |
| 5035 |  Salary SLR | US$1,87 | 14,20% | -35,76% | - | US$44.093,52 | - |
| 5036 |  BasketDAO BASK | US$5,79 | 2,00% | -7,79% | - | US$26.756,76 | - |
| 5037 |  FRMx Token FRMX | US$4.826,28 | -1,73% | -5,97% | - | US$84.578,94 | - |
| 5038 |  Shining Crystal Shard SCS | US$0,6821 | -7,85% | -31,10% | - | US$37.597,03 | - |
| 5039 |  DAOSquare RICE | US$1,37 | 3,69% | -24,29% | - | US$26.313,06 | - |
| 5040 |  DeMon Token DMZ | US$0,3209 | 8,76% | -6,52% | - | US$26.263,72 | - |
| 5041 |  Dynasty Global Investments DYN | US$103,96 | 33,26% | -2,48% | - | US$26.193,39 | - |
| 5042 |  Pantos PAN | US$0,1143 | 1,22% | -8,37% | - | US$26.178,57 | - |
| 5043 |  MetaShib Token METASHIB | US$0,0000002387 | 99,44% | 58,29% | - | US$26.166,34 | - |
| 5044 |  CheeseSwap CHS | US$0,06264 | 0,05% | -6,49% | - | US$26.465,19 | - |
| 5045 |  EnreachDAO NRCH | US$3,22 | -2,96% | -9,64% | - | US$40.789,72 | - |
| 5046 |  CoShi Inu COSHI | US$0,000000003564 | 0,33% | -20,08% | - | US$26.012,38 | - |
| 5047 |  Fire Token FIRE | US$0,0004312 | 0,28% | 1,13% | - | US$25.828,01 | - |
| 5048 |  D-Skyscraper DSG | US$0,002312 | -9,24% | -14,51% | - | US$43.692,53 | - |
| 5049 |  Maison Capital MSN | US$2,88 | -1,26% | -23,60% | - | US$49.337,65 | - |
| 5050 |  FireRocket FIREROCKET | US$0,000000000400 | -1,20% | 73,22% | - | US$26.771,01 | - |
Tabel di atas menampilkan halaman 101 dari total 165 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.