Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NVIDIA tokenized stock FTX NVDA | US$283,20 | 0,28% | -12,81% | - | US$21.937,87 | - |
| 5152 |  Story STORY | US$0,0004021 | 9,93% | -48,89% | - | US$25.938,77 | - |
| 5153 |  MuskSwap MUSK | US$0,000001164 | 2,94% | 7,92% | - | US$50.154,47 | - |
| 5154 |  Satozhi SATOZ | US$0,1440 | -3,57% | -33,17% | - | US$50.075,03 | - |
| 5155 |  Aegis Launchpad AGSPAD | US$0,02118 | -11,00% | -33,05% | - | US$103.271 | - |
| 5156 |  Marnotaur TAUR | US$0,09038 | 6,25% | -24,37% | - | US$21.559,46 | - |
| 5157 |  HUPAYX HPX | US$0,1851 | -11,47% | -15,25% | - | US$22.190,48 | - |
| 5158 |  GainPool GAIN | US$0,08446 | -4,47% | -34,00% | - | US$41.926,23 | - |
| 5159 |  Nifty League NFTL | US$0,02035 | -1,12% | -22,27% | - | US$21.456,52 | - |
| 5160 |  Tsuki Inu TKINU | US$0,000000004204 | -99,79% | -99,98% | - | US$21.379,23 | - |
| 5161 |  B21 Invest B21 | US$0,04925 | 0,28% | -16,56% | - | US$20.787,37 | - |
| 5162 |  Yaan Launchpad YAAN | US$0,01653 | -9,28% | -10,65% | - | US$42.711,00 | - |
| 5163 |  Meta Inu Token META | US$0,000000004149 | -4,42% | -23,93% | - | US$21.314,31 | - |
| 5164 |  Pylon Protocol MINE | US$0,08995 | 4,10% | -15,86% | - | US$21.454,90 | - |
| 5165 |  Kauri KAU | US$0,3189 | 12,68% | 4,16% | - | US$21.164,44 | - |
| 5166 |  Elon's Marvin MARVIN | US$0,1382 | 16,66% | 180,19% | - | US$114.662 | - |
| 5167 |  Green Life Energy GNL | US$0,01696 | 14,50% | -25,15% | - | US$46.189,48 | - |
| 5168 |  Bytus BYTS | US$0,2561 | 1,26% | -19,72% | - | US$21.126,19 | - |
| 5169 |  Emblem EMB | US$0,1146 | 5,76% | -3,43% | - | US$21.187,42 | - |
| 5170 |  IOEX IOEX | US$0,01041 | 7,26% | 28,34% | - | US$21.052,28 | - |
| 5171 |  VEROX VRX | US$228,46 | 0,64% | 2,74% | - | US$20.998,98 | - |
| 5172 |  Lyra LYR | US$0,0001438 | 0,82% | -30,36% | - | US$20.651,96 | - |
| 5173 |  SafeOHM SOHM | US$701,43 | -19,91% | -38,29% | - | US$42.847,32 | - |
| 5174 |  Nitroex NTX | US$0,0005329 | -11,62% | -17,20% | - | US$20.778,31 | - |
| 5175 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03194 | 1,92% | -26,82% | - | US$28.453,53 | - |
| 5176 |  Floki Pup FLOKIPUP | US$0,000001146 | 25,16% | -44,80% | - | US$20.922,97 | - |
| 5177 |  LevelUp Gaming LVLUP | US$0,007820 | -4,49% | -22,54% | - | US$47.436,33 | - |
| 5178 |  GemBites GBTS | US$0,007043 | 6,83% | -21,44% | - | US$68.410,76 | - |
| 5179 |  Buxcoin BUX | US$0,007226 | -26,17% | -36,42% | - | US$20.685,81 | - |
| 5180 |  Dough DOUGH | US$0,003135 | -5,08% | -37,09% | - | US$28.040,98 | - |
| 5181 |  Bankless BED Index BED | US$134,13 | 2,52% | -9,73% | - | US$20.624,00 | - |
| 5182 |  HobbsNetworkToken HNW | US$3,29 | -5,64% | -19,11% | - | US$35.375,66 | - |
| 5183 |  Glimpse GLMS | US$0,04154 | 14,67% | -2,26% | - | US$27.993,22 | - |
| 5184 |  Symbull SYMBULL | US$0,0004099 | 3,16% | -6,74% | - | US$59.489,35 | - |
| 5185 |  Polkally KALLY | US$0,01621 | -6,66% | -23,16% | - | US$20.386,70 | - |
| 5186 |  Green Beli GRBE | US$0,06112 | -12,90% | -26,65% | - | US$20.392,76 | - |
| 5187 |  MultiPad MPAD | US$0,03761 | -1,41% | -28,33% | - | US$91.551,69 | - |
| 5188 |  HIDEOUS HIDEOUS | US$0,00000005803 | 5,50% | -24,24% | - | US$20.713,00 | - |
| 5189 |  SafeDogecoin SAFEDOGE | US$0,01315 | -34,93% | 0,00% | - | US$118.460 | - |
| 5190 |  Probably Nothing PN | US$0,000001123 | 9,13% | -35,64% | - | US$20.221,14 | - |
| 5191 |  Defiville ISLA | US$1,57 | 35,61% | -3,06% | - | US$20.156,20 | - |
| 5192 |  Cricket Foundation CRIC | US$0,01165 | 4,48% | -1,99% | - | US$20.125,51 | - |
| 5193 |  eBlockStock EBSO | US$0,02982 | -5,66% | -6,62% | - | US$20.018,08 | - |
| 5194 |  AMATERAS AMT | US$0,06540 | 2,98% | 6,95% | - | US$54.495,08 | - |
| 5195 |  Pomeranian POM | US$0,0000002567 | -3,37% | -3,95% | - | US$30.262,25 | - |
| 5196 |  Centralex CENX | US$0,04860 | 0,63% | -12,97% | - | US$19.974,15 | - |
| 5197 |  Dogecoin 2.0 DOGE2 | US$0,01780 | 6,31% | -32,01% | - | US$24.668,28 | - |
| 5198 |  3x Short Litecoin Token LTCBEAR | US$0,0005955 | -11,80% | 6,49% | - | US$19.809,87 | - |
| 5199 |  Omni Consumer Protocols OCP | US$0,06922 | 1,39% | -22,24% | - | US$47.509,45 | - |
| 5200 |  Secret (ERC20) WSCRT | US$4,01 | -1,02% | -19,79% | - | US$19.746,22 | - |
Tabel di atas menampilkan halaman 104 dari total 165 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.